Rhinebeck Bancorp Aktie
9,76USD | 0,04USD | 0,41% |
ISIN: US7620931029
Rhinebeck Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 9,730 | ||
22:00:00 | 9,730 | ||
22:00:00 | 9,730 | 8 | |
21:59:50 | 9,740 | 5 | |
21:59:46 | 9,735 | 7 | |
21:58:16 | 9,730 | 292 | |
21:58:16 | 9,730 | 146 | |
21:58:07 | 9,735 | 2 | |
21:57:57 | 9,735 | 1 | |
21:57:53 | 9,730 | 38 | |
21:57:50 | 9,730 | 198 | |
21:57:18 | 9,735 | 2 | |
21:57:09 | 9,730 | 71 | |
21:56:10 | 9,735 | 1 | |
21:54:39 | 9,740 | 2 | |
21:52:10 | 9,735 | 1 | |
21:47:26 | 9,735 | 1 | |
21:46:49 | 9,735 | 1 | |
21:44:39 | 9,735 | 1 | |
21:44:15 | 9,735 | 1 | |
21:43:46 | 9,735 | 1 | |
21:43:17 | 9,735 | 1 | |
21:42:39 | 9,735 | 1 | |
21:41:52 | 9,735 | 1 | |
21:40:43 | 9,730 | 47 | |
21:40:43 | 9,730 | 53 | |
21:40:40 | 9,730 | 100 | |
21:40:39 | 9,730 | 100 | |
21:40:36 | 9,730 | 100 | |
21:36:20 | 9,735 | 1 | |
21:29:25 | 9,730 | 147 | |
21:29:25 | 9,730 | 500 | |
21:29:25 | 9,730 | 23 | |
20:33:19 | 9,730 | 7 | |
20:30:04 | 9,730 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rhinebeck Bancorp Inc Registered Shs
Weitere Meldungen
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|