Rigetti Computing Aktie
8,98USD | -0,26USD | -2,82% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:52 | 9,055 | 200 | |
17:10:51 | 9,050 | 1 | |
17:10:51 | 9,050 | 100 | |
17:10:51 | 9,050 | 300 | |
17:10:51 | 9,050 | 671 | |
17:10:46 | 9,045 | 2 | |
17:10:43 | 9,050 | 29 | |
17:10:43 | 9,050 | 71 | |
17:10:34 | 9,045 | 3 | |
17:10:34 | 9,050 | 1 | |
17:10:34 | 9,050 | 100 | |
17:10:18 | 9,050 | 100 | |
17:10:18 | 9,050 | 30 | |
17:10:18 | 9,050 | 10 | |
17:10:18 | 9,050 | 100 | |
17:10:18 | 9,050 | 160 | |
17:10:18 | 9,050 | 100 | |
17:10:18 | 9,050 | 140 | |
17:10:18 | 9,055 | 299 | |
17:10:18 | 9,055 | 100 | |
17:10:16 | 9,055 | 1 | |
17:10:12 | 9,060 | 200 | |
17:10:11 | 9,060 | 31 | |
17:10:11 | 9,060 | 2 | |
17:10:11 | 9,060 | 54 | |
17:10:11 | 9,060 | 100 | |
17:10:11 | 9,060 | 200 | |
17:10:11 | 9,060 | 100 | |
17:10:10 | 9,055 | 1 | |
17:10:10 | 9,050 | 100 | |
17:10:10 | 9,050 | 200 | |
17:10:10 | 9,050 | 100 | |
17:10:10 | 9,050 | 500 | |
17:10:10 | 9,050 | 100 | |
17:10:10 | 9,050 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:24
|
|
|
15:24
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:49
|
|
|
14:45
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:17
|
|