Rio Silver Aktie
| 0,53CAD | 0,03CAD | 6,00% |
WKN DE: A41B4Z / ISIN: CA76721A1131
Rio Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:34 | 0,530 | 15 000 | |
| 19:36:32 | 0,520 | 100 | |
| 19:36:08 | 0,530 | 5 000 | |
| 19:36:08 | 0,530 | 8 000 | |
| 19:36:08 | 0,520 | 4 500 | |
| 19:35:36 | 0,520 | 3 500 | |
| 18:29:51 | 0,520 | 500 | |
| 18:27:19 | 0,520 | 3 | |
| 18:24:34 | 0,530 | 500 | |
| 18:13:45 | 0,530 | 500 | |
| 17:49:05 | 0,520 | 3 000 | |
| 17:49:05 | 0,520 | 1 000 | |
| 17:27:42 | 0,520 | 500 | |
| 17:25:49 | 0,520 | 105 | |
| 17:25:49 | 0,520 | 1 | |
| 17:17:44 | 0,520 | 2 000 | |
| 17:17:15 | 0,520 | 400 | |
| 17:00:31 | 0,520 | 1 000 | |
| 16:56:33 | 0,510 | 2 500 | |
| 16:51:49 | 0,500 | 7 000 | |
| 16:24:22 | 0,490 | 1 000 | |
| 16:22:02 | 0,495 | 2 500 | |
| 16:20:55 | 0,500 | 2 000 | |
| 16:10:04 | 0,500 | 3 000 | |
| 16:10:00 | 0,500 | 7 500 | |
| 16:07:11 | 0,500 | 2 000 | |
| 16:07:11 | 0,510 | 10 000 | |
| 15:51:13 | 0,510 | 1 000 | |
| 15:51:13 | 0,510 | 2 000 | |
| 15:50:40 | 0,500 | 197 | |
| 15:42:41 | 0,500 | 500 | |
| 15:30:00 | 0,500 | 100 | |
| 15:30:00 | 0,500 | 1 | |
| 15:30:00 | 0,500 | 93 | |
| 15:30:00 | 0,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rio Silver Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:11
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|