RPC Aktie
| 5,94USD | -0,01USD | -0,08% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 4,980 | ||
| 20:01:53 | 5,050 | ||
| 19:46:48 | 5,050 | ||
| 19:31:39 | 5,000 | ||
| 19:16:49 | 5,050 | ||
| 19:02:26 | 5,000 | ||
| 18:47:09 | 5,000 | ||
| 18:32:25 | 5,000 | ||
| 18:17:28 | 5,000 | ||
| 18:02:30 | 4,980 | ||
| 17:47:06 | 4,980 | ||
| 17:31:58 | 4,980 | ||
| 17:17:11 | 5,050 | ||
| 17:02:18 | 5,000 | ||
| 16:46:45 | 5,000 | ||
| 16:31:57 | 5,100 | ||
| 16:16:53 | 5,050 | ||
| 15:47:05 | 4,980 | ||
| 15:31:47 | 5,050 | ||
| 15:16:57 | 4,960 | ||
| 15:01:58 | 4,960 | ||
| 14:46:53 | 5,000 | ||
| 14:31:48 | 5,000 | ||
| 14:16:48 | 4,960 | ||
| 14:02:03 | 4,960 | ||
| 13:46:48 | 4,960 | ||
| 13:17:03 | 5,000 | ||
| 13:02:16 | 4,960 | ||
| 12:46:55 | 4,960 | ||
| 12:32:10 | 4,960 | ||
| 12:17:43 | 4,960 | ||
| 12:02:21 | 4,960 | ||
| 11:47:01 | 4,960 | ||
| 11:17:09 | 4,960 | ||
| 10:46:29 | 4,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
20:12
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.