RPC Aktie
| 6,96USD | -0,17USD | -2,32% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 6,000 | ||
| 21:46:57 | 6,000 | ||
| 21:33:02 | 6,000 | ||
| 21:17:31 | 5,950 | ||
| 21:03:43 | 6,000 | ||
| 20:32:26 | 6,000 | ||
| 20:18:09 | 6,000 | ||
| 20:02:52 | 6,000 | ||
| 19:47:56 | 6,000 | ||
| 19:31:11 | 6,000 | ||
| 19:16:09 | 5,950 | ||
| 19:01:13 | 6,000 | ||
| 18:31:38 | 5,900 | ||
| 18:16:48 | 5,900 | ||
| 18:01:53 | 5,900 | ||
| 17:31:41 | 5,950 | ||
| 17:17:06 | 6,000 | ||
| 17:02:05 | 6,000 | ||
| 16:32:40 | 6,050 | ||
| 16:17:23 | 6,050 | ||
| 15:33:01 | 6,100 | ||
| 15:18:42 | 6,100 | ||
| 15:04:35 | 6,100 | ||
| 14:33:15 | 6,100 | ||
| 14:18:40 | 6,100 | ||
| 13:32:45 | 6,100 | ||
| 13:18:12 | 6,050 | ||
| 13:04:17 | 6,100 | ||
| 12:52:24 | 6,100 | ||
| 12:33:58 | 6,100 | ||
| 12:18:56 | 6,100 | ||
| 12:03:00 | 6,100 | ||
| 11:48:05 | 6,100 | ||
| 11:33:32 | 6,100 | ||
| 11:18:41 | 6,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:31
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.