RPC Aktie
| 6,94USD | -0,18USD | -2,53% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:02 | 6,000 | ||
| 21:17:31 | 5,950 | ||
| 21:03:43 | 6,000 | ||
| 20:32:26 | 6,000 | ||
| 20:18:09 | 6,000 | ||
| 20:02:52 | 6,000 | ||
| 19:47:56 | 6,000 | ||
| 19:31:11 | 6,000 | ||
| 19:16:09 | 5,950 | ||
| 19:01:13 | 6,000 | ||
| 18:31:38 | 5,900 | ||
| 18:16:48 | 5,900 | ||
| 18:01:53 | 5,900 | ||
| 17:31:41 | 5,950 | ||
| 17:17:06 | 6,000 | ||
| 17:02:05 | 6,000 | ||
| 16:32:40 | 6,050 | ||
| 16:17:23 | 6,050 | ||
| 15:33:01 | 6,100 | ||
| 15:18:42 | 6,100 | ||
| 15:04:35 | 6,100 | ||
| 14:33:15 | 6,100 | ||
| 14:18:40 | 6,100 | ||
| 13:32:45 | 6,100 | ||
| 13:18:12 | 6,050 | ||
| 13:04:17 | 6,100 | ||
| 12:52:24 | 6,100 | ||
| 12:33:58 | 6,100 | ||
| 12:18:56 | 6,100 | ||
| 12:03:00 | 6,100 | ||
| 11:48:05 | 6,100 | ||
| 11:33:32 | 6,100 | ||
| 11:18:41 | 6,150 | ||
| 11:04:18 | 6,150 | ||
| 10:50:48 | 6,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
21:37
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|