RPC Aktie
| 5,97USD | 0,14USD | 2,31% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 5,200 | ||
| 19:32:19 | 5,150 | ||
| 19:17:05 | 5,150 | ||
| 19:02:11 | 5,150 | ||
| 18:33:11 | 5,150 | ||
| 18:17:35 | 5,150 | ||
| 18:02:44 | 5,150 | ||
| 17:47:26 | 5,150 | ||
| 17:32:17 | 5,150 | ||
| 17:17:48 | 5,150 | ||
| 17:03:08 | 5,100 | ||
| 16:33:12 | 5,100 | ||
| 16:18:05 | 5,100 | ||
| 15:32:52 | 5,100 | ||
| 15:18:06 | 5,100 | ||
| 15:02:23 | 5,100 | ||
| 14:32:44 | 5,100 | ||
| 14:18:22 | 5,100 | ||
| 13:32:31 | 5,100 | ||
| 13:18:00 | 5,100 | ||
| 13:03:43 | 5,100 | ||
| 12:51:59 | 5,100 | ||
| 12:33:57 | 5,050 | ||
| 12:18:29 | 5,050 | ||
| 12:03:51 | 5,050 | ||
| 11:50:06 | 5,100 | ||
| 11:31:09 | 5,050 | ||
| 11:16:07 | 5,050 | ||
| 11:01:16 | 5,050 | ||
| 10:31:24 | 5,050 | ||
| 10:16:28 | 5,050 | ||
| 10:01:29 | 5,050 | ||
| 09:31:46 | 5,050 | ||
| 09:14:44 | 5,050 | ||
| 09:05:49 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|