RPC Aktie
| 5,74USD | 0,19USD | 3,43% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 4,800 | ||
| 21:46:13 | 4,780 | ||
| 21:31:14 | 4,760 | ||
| 21:16:25 | 4,760 | ||
| 21:01:33 | 4,780 | ||
| 20:46:24 | 4,720 | ||
| 20:31:26 | 4,720 | ||
| 20:16:27 | 4,740 | ||
| 20:01:33 | 4,720 | ||
| 19:46:30 | 4,780 | ||
| 19:31:29 | 4,780 | ||
| 19:16:36 | 4,760 | ||
| 19:01:48 | 4,760 | ||
| 18:46:33 | 4,820 | ||
| 18:31:47 | 4,800 | ||
| 18:16:47 | 4,800 | ||
| 18:01:56 | 4,820 | ||
| 17:46:40 | 4,840 | ||
| 17:31:29 | 4,820 | ||
| 17:16:36 | 4,820 | ||
| 17:01:53 | 4,840 | ||
| 16:46:38 | 4,820 | ||
| 16:31:36 | 4,760 | ||
| 16:16:38 | 4,760 | ||
| 15:46:33 | 4,760 | ||
| 15:31:33 | 4,760 | ||
| 15:16:37 | 4,660 | ||
| 15:01:42 | 4,660 | ||
| 14:46:36 | 4,660 | ||
| 14:31:34 | 4,660 | ||
| 14:16:40 | 4,620 | ||
| 14:01:50 | 4,620 | ||
| 13:46:43 | 4,620 | ||
| 13:16:45 | 4,600 | ||
| 13:01:49 | 4,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.