Rubrik Aktie
62,00USD | 0,68USD | 1,11% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:30 | 61,530 | 23 | |
19:50:13 | 61,515 | 23 | |
19:49:30 | 61,530 | 23 | |
19:49:04 | 61,555 | 23 | |
19:48:45 | 61,540 | 23 | |
19:48:20 | 61,590 | 100 | |
19:48:20 | 61,600 | 8 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,620 | 125 | |
19:47:45 | 61,730 | 75 | |
19:47:39 | 61,680 | 35 | |
19:47:35 | 61,640 | 6 | |
19:47:35 | 61,630 | 192 | |
19:47:35 | 61,630 | 18 | |
19:47:27 | 61,610 | 8 | |
19:47:27 | 61,600 | 10 | |
19:47:25 | 61,570 | 200 | |
19:47:08 | 61,510 | 23 | |
19:46:57 | 61,550 | 7 | |
19:46:46 | 61,540 | 2 | |
19:46:24 | 61,490 | 7 | |
19:46:14 | 61,470 | 23 | |
19:44:46 | 61,490 | 93 | |
19:44:22 | 61,440 | 1 | |
19:44:22 | 61,440 | 39 | |
19:44:22 | 61,440 | 50 | |
19:44:22 | 61,440 | 100 | |
19:44:18 | 61,400 | 200 | |
19:44:12 | 61,430 | 43 | |
19:44:10 | 61,450 | 88 | |
19:44:10 | 61,450 | 100 | |
19:44:10 | 61,450 | 100 | |
19:43:59 | 61,490 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|