Rubrik Aktie
| 56,96USD | -6,20USD | -9,82% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:56 | 47,600 | ||
| 20:47:24 | 47,600 | ||
| 20:32:23 | 47,800 | ||
| 20:17:20 | 48,200 | ||
| 20:02:34 | 48,200 | ||
| 19:47:30 | 48,200 | ||
| 19:32:42 | 48,400 | ||
| 19:17:36 | 48,400 | ||
| 19:03:25 | 48,600 | ||
| 18:47:27 | 48,400 | ||
| 18:34:20 | 48,400 | ||
| 18:18:10 | 48,400 | ||
| 18:03:30 | 48,400 | ||
| 17:47:47 | 48,400 | ||
| 17:32:56 | 48,600 | ||
| 17:17:56 | 48,800 | ||
| 17:03:41 | 48,600 | ||
| 16:47:10 | 48,800 | ||
| 16:32:53 | 48,800 | ||
| 16:20:18 | 48,800 | 6 | |
| 16:20:12 | 48,800 | 6 | |
| 16:17:48 | 49,000 | ||
| 15:47:58 | 49,600 | ||
| 15:44:31 | 49,400 | 75 | |
| 15:44:27 | 49,400 | 75 | |
| 15:32:53 | 50,500 | ||
| 15:17:48 | 52,000 | ||
| 15:03:10 | 52,000 | ||
| 14:59:01 | 52,500 | 190 | |
| 14:47:44 | 52,500 | ||
| 14:32:39 | 52,500 | ||
| 14:17:54 | 52,500 | ||
| 14:03:38 | 52,500 | ||
| 13:47:46 | 52,500 | ||
| 13:17:52 | 52,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|