Rubrik Aktie
| 72,10USD | -4,77USD | -6,21% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:41 | 62,000 | ||
| 20:18:25 | 61,500 | ||
| 20:04:07 | 62,000 | ||
| 19:48:27 | 62,000 | ||
| 19:33:42 | 62,000 | ||
| 19:18:25 | 62,000 | ||
| 19:04:23 | 62,000 | ||
| 18:48:17 | 62,000 | ||
| 18:35:22 | 62,000 | ||
| 18:34:17 | 62,000 | ||
| 18:18:06 | 61,500 | ||
| 18:03:25 | 61,500 | ||
| 17:48:03 | 61,500 | ||
| 16:36:33 | 61,500 | 25 | |
| 16:36:28 | 61,500 | 25 | |
| 16:15:39 | 62,500 | 15 | |
| 16:15:34 | 62,500 | 15 | |
| 16:03:43 | 62,000 | ||
| 15:47:51 | 63,000 | ||
| 15:33:18 | 64,500 | ||
| 15:18:19 | 65,000 | ||
| 15:03:44 | 65,500 | ||
| 14:48:07 | 65,500 | ||
| 14:33:27 | 65,000 | ||
| 14:18:30 | 65,000 | ||
| 14:04:21 | 65,000 | ||
| 13:48:14 | 65,000 | ||
| 13:18:30 | 65,000 | ||
| 13:04:17 | 65,000 | ||
| 12:47:16 | 65,000 | ||
| 12:33:27 | 65,000 | ||
| 12:18:34 | 65,000 | ||
| 12:04:11 | 65,000 | ||
| 11:48:15 | 65,000 | ||
| 11:34:28 | 65,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
20:28
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|