Rubrik Aktie
| 78,93USD | -0,89USD | -1,12% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 68,700 | ||
| 21:47:08 | 68,300 | ||
| 21:33:19 | 68,600 | ||
| 21:17:47 | 68,200 | ||
| 21:03:51 | 68,500 | ||
| 20:32:34 | 68,700 | ||
| 20:18:10 | 68,800 | ||
| 20:03:09 | 69,100 | ||
| 19:49:44 | 69,400 | ||
| 19:31:11 | 69,300 | ||
| 19:16:06 | 69,200 | ||
| 19:01:09 | 69,300 | ||
| 18:31:44 | 68,800 | ||
| 18:16:57 | 68,900 | ||
| 18:02:03 | 68,600 | ||
| 17:31:33 | 68,100 | ||
| 17:16:50 | 68,300 | ||
| 17:02:27 | 68,400 | ||
| 16:39:19 | 69,000 | 50 | |
| 16:39:16 | 69,000 | 50 | |
| 16:32:10 | 69,100 | ||
| 16:17:09 | 69,200 | ||
| 15:32:17 | 68,500 | ||
| 15:17:22 | 66,800 | ||
| 15:02:09 | 67,400 | ||
| 14:32:02 | 67,400 | ||
| 14:17:32 | 67,500 | ||
| 13:32:01 | 67,400 | ||
| 13:17:29 | 67,400 | ||
| 13:11:49 | 67,400 | 10 | |
| 13:02:59 | 67,400 | ||
| 12:51:39 | 67,500 | ||
| 12:33:05 | 67,500 | ||
| 12:17:46 | 67,100 | ||
| 12:03:26 | 67,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|