Rubrik Aktie
| 53,22USD | 0,92USD | 1,76% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:48 | 45,300 | ||
| 18:33:49 | 45,450 | ||
| 18:18:29 | 45,650 | ||
| 18:03:56 | 45,650 | ||
| 17:48:05 | 45,600 | ||
| 17:32:52 | 45,750 | ||
| 17:18:38 | 45,450 | ||
| 17:09:48 | 45,500 | 23 | |
| 17:09:45 | 45,500 | 23 | |
| 17:04:07 | 45,150 | ||
| 16:48:13 | 45,150 | ||
| 16:33:49 | 45,200 | ||
| 16:18:45 | 44,800 | ||
| 15:48:21 | 44,600 | ||
| 15:33:27 | 44,750 | ||
| 15:18:44 | 44,050 | ||
| 15:03:13 | 44,050 | ||
| 14:48:21 | 44,050 | ||
| 14:33:35 | 44,000 | ||
| 14:18:32 | 44,050 | ||
| 14:04:24 | 44,250 | ||
| 13:48:07 | 44,450 | ||
| 13:32:18 | 44,400 | ||
| 13:18:07 | 44,450 | ||
| 13:03:53 | 44,400 | ||
| 12:47:07 | 44,600 | ||
| 12:33:54 | 44,600 | ||
| 12:18:29 | 44,600 | ||
| 12:03:48 | 44,600 | ||
| 11:48:02 | 44,600 | ||
| 11:33:32 | 44,650 | ||
| 11:18:26 | 44,600 | ||
| 11:03:59 | 44,600 | ||
| 10:47:30 | 44,600 | ||
| 10:33:21 | 44,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|