Rubrik Aktie
| 96,24USD | 3,65USD | 3,94% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:34 | 87,300 | ||
| 14:46:48 | 87,000 | ||
| 14:31:58 | 86,600 | ||
| 14:17:18 | 86,500 | ||
| 13:47:07 | 86,400 | ||
| 13:39:44 | 86,400 | 10 | |
| 13:39:40 | 86,400 | 10 | |
| 13:31:31 | 86,400 | ||
| 13:17:11 | 86,500 | ||
| 13:02:43 | 86,500 | ||
| 12:48:31 | 86,400 | ||
| 12:47:58 | 86,400 | ||
| 12:33:40 | 86,300 | ||
| 12:18:25 | 85,900 | ||
| 12:03:40 | 85,700 | ||
| 11:47:52 | 85,300 | ||
| 11:33:03 | 85,300 | ||
| 11:27:11 | 85,500 | 100 | |
| 11:27:06 | 85,600 | 100 | |
| 11:18:39 | 85,200 | ||
| 11:03:57 | 85,300 | ||
| 10:47:25 | 85,600 | ||
| 10:33:00 | 85,500 | ||
| 10:21:20 | 85,500 | ||
| 10:17:14 | 85,500 | ||
| 10:06:38 | 85,900 | 175 | |
| 10:06:26 | 85,900 | 175 | |
| 09:47:44 | 85,100 | ||
| 09:32:53 | 85,100 | ||
| 09:16:23 | 85,600 | ||
| 09:06:50 | 85,600 | ||
| 08:56:41 | 85,400 | ||
| 08:47:59 | 85,400 | ||
| 08:33:00 | 85,400 | ||
| 08:18:18 | 85,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|