Rubrik Aktie
| 54,64USD | 0,59USD | 1,09% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:39 | 46,600 | ||
| 15:01:42 | 47,400 | ||
| 14:46:35 | 48,200 | ||
| 14:31:37 | 48,400 | ||
| 14:16:37 | 48,400 | ||
| 14:01:50 | 47,600 | ||
| 13:46:29 | 47,600 | ||
| 13:31:26 | 47,800 | ||
| 13:16:37 | 47,800 | ||
| 13:01:47 | 47,800 | ||
| 12:46:22 | 47,000 | ||
| 12:31:22 | 47,400 | ||
| 12:16:39 | 47,400 | ||
| 12:01:45 | 47,200 | ||
| 11:46:34 | 47,600 | ||
| 11:34:39 | 48,600 | 15 | |
| 11:31:39 | 47,600 | ||
| 11:16:42 | 47,600 | ||
| 11:01:45 | 47,600 | ||
| 10:46:22 | 47,600 | ||
| 10:31:33 | 47,800 | ||
| 10:16:26 | 47,800 | ||
| 10:01:34 | 47,600 | ||
| 09:46:22 | 47,200 | ||
| 09:31:33 | 47,000 | ||
| 09:14:25 | 47,200 | ||
| 09:05:29 | 47,200 | ||
| 08:55:09 | 47,200 | ||
| 08:46:10 | 47,200 | ||
| 08:31:09 | 47,200 | ||
| 08:16:10 | 47,200 | ||
| 08:03:11 | 47,200 | ||
| 07:55:41 | 48,200 | 375 | |
| 07:55:23 | 48,000 | 125 | |
| 07:55:16 | 48,200 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|