XETRA Orderbuch zu Rubrik
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
75,000 |
| 1 |
600 |
|
75,000 |
| 1 |
06 |
|
66,200 |
| 1 |
3 100 |
|
64,800 |
| 1 |
3 100 |
|
64,400 |
| 1 |
3 100 |
|
64,000 |
| 3 |
3 907 |
|
63,600 |
| 1 |
800 |
|
63,300 |
| 1 |
320 |
|
63,200 |
| 1 |
320 |
|
63,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
62,700 |
| 2 |
1 120 |
|
62,600 |
| 2 |
3 900 |
|
62,400 |
| 1 |
3 100 |
|
62,000 |
| 1 |
3 100 |
|
61,600 |
| 1 |
07 |
|
61,300 |
| 1 |
3 100 |
|
61,200 |
| 1 |
3 100 |
|
61,200 |
| 1 |
3 100 |
|
61,200 |
| 2 |
1 518 |
|
61,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 853 |
22 365 |
1:1,41 |
25.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:22
|
62,500
|
15
|
|
17:19:29
|
62,600
|
50
|
|
17:09:55
|
62,800
|
35
|
|
17:02:52
|
63,100
|
59
|
|
16:50:07
|
63,300
|
217
|
|
16:50:07
|
63,300
|
50
|
|
16:50:07
|
63,300
|
16
|
|
16:50:05
|
63,300
|
50
|
|
16:45:35
|
63,400
|
100
|
|
16:44:19
|
63,200
|
147
|
|
16:40:31
|
63,900
|
50
|
|
16:40:08
|
63,900
|
50
|
|
16:32:27
|
63,900
|
18
|
|
16:23:47
|
64,000
|
6
|
|
16:23:47
|
64,000
|
4
|
|
16:19:40
|
63,300
|
274
|
|
16:16:54
|
62,900
|
47
|
|
16:15:14
|
63,200
|
140
|
|
16:11:37
|
63,100
|
50
|
|
16:08:30
|
62,800
|
41
|
|
16:07:37
|
62,400
|
18
|
|
mehr...
|
ETF-Sparplan