XETRA Orderbuch zu Rubrik
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
63,300 |
| 1 |
3 100 |
|
63,200 |
| 1 |
800 |
|
63,000 |
| 2 |
1 873 |
|
62,900 |
| 2 |
3 370 |
|
62,800 |
| 2 |
980 |
|
62,700 |
| 2 |
405 |
|
62,400 |
| 2 |
549 |
|
62,300 |
| 3 |
575 |
|
62,200 |
| 1 |
402 |
|
62,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
911 |
|
61,800 |
| 3 |
464 |
|
61,700 |
| 4 |
1 351 |
|
61,600 |
| 3 |
542 |
|
61,500 |
| 1 |
800 |
|
61,400 |
| 2 |
1 430 |
|
61,300 |
| 1 |
3 100 |
|
61,200 |
| 2 |
4 361 |
|
60,800 |
| 1 |
180 |
|
60,500 |
| 1 |
3 100 |
|
60,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 438 |
16 239 |
1:1,31 |
25.06.2026 15:58:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:35
|
62,000
|
18
|
|
15:58:35
|
62,000
|
16
|
|
15:56:51
|
61,700
|
191
|
|
15:56:40
|
61,600
|
30
|
|
15:56:04
|
61,700
|
50
|
|
15:53:04
|
62,000
|
50
|
|
15:51:11
|
62,100
|
100
|
|
15:48:47
|
61,500
|
54
|
|
15:38:47
|
63,000
|
50
|
|
15:38:08
|
63,300
|
54
|
|
15:37:06
|
63,400
|
884
|
|
15:37:06
|
63,400
|
32
|
|
15:30:39
|
63,000
|
32
|
|
15:30:39
|
63,000
|
20
|
|
15:30:39
|
63,000
|
16
|
|
15:30:31
|
63,400
|
30
|
|
15:30:31
|
63,400
|
44
|
|
15:30:31
|
63,400
|
50
|
|
15:30:31
|
63,400
|
463
|
|
15:30:31
|
63,400
|
156
|
|
15:29:03
|
63,300
|
50
|
|
mehr...
|
ETF-Sparplan