Rubrik Aktie
| 50,88USD | -0,55USD | -1,06% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:59 | 44,100 | 50 | |
| 15:04:55 | 44,100 | 50 | |
| 15:03:38 | 43,200 | ||
| 14:48:11 | 43,200 | ||
| 14:33:04 | 43,400 | ||
| 14:18:41 | 43,200 | ||
| 14:04:22 | 43,200 | ||
| 13:48:05 | 43,200 | ||
| 13:32:34 | 43,200 | ||
| 13:18:09 | 43,400 | ||
| 13:03:50 | 43,400 | ||
| 12:47:08 | 43,600 | ||
| 12:32:09 | 43,600 | ||
| 12:18:22 | 43,800 | ||
| 12:03:58 | 43,800 | ||
| 11:48:05 | 43,800 | ||
| 11:33:29 | 43,800 | ||
| 11:18:22 | 43,800 | ||
| 11:04:00 | 43,600 | ||
| 10:47:32 | 44,000 | ||
| 10:33:34 | 44,000 | ||
| 10:17:56 | 43,600 | ||
| 10:03:21 | 43,800 | ||
| 09:48:07 | 43,800 | ||
| 09:33:21 | 43,800 | ||
| 09:16:27 | 43,800 | ||
| 09:07:01 | 43,800 | ||
| 08:56:29 | 43,800 | ||
| 08:48:09 | 43,800 | ||
| 08:33:02 | 43,600 | ||
| 08:18:17 | 43,800 | ||
| 08:04:57 | 43,800 | ||
| 07:53:57 | 43,800 | ||
| 07:45:59 | 43,800 | ||
| 07:37:54 | 43,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|