Rubrik Aktie
| 73,50USD | -2,28USD | -3,01% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:54 | 64,500 | ||
| 18:03:32 | 64,300 | ||
| 17:48:23 | 64,400 | ||
| 17:33:13 | 64,600 | ||
| 17:18:59 | 64,700 | ||
| 17:04:53 | 64,700 | ||
| 16:53:50 | 64,500 | 50 | |
| 16:50:59 | 64,600 | ||
| 16:31:27 | 64,900 | ||
| 16:16:25 | 64,900 | ||
| 15:39:16 | 64,600 | 74 | |
| 15:39:14 | 64,800 | 74 | |
| 15:31:21 | 65,600 | ||
| 15:16:21 | 66,600 | ||
| 15:01:37 | 66,600 | ||
| 14:31:13 | 66,700 | ||
| 14:16:21 | 66,700 | ||
| 13:31:27 | 66,700 | ||
| 13:16:43 | 66,600 | ||
| 13:01:46 | 66,700 | ||
| 12:51:14 | 66,600 | ||
| 12:31:38 | 66,700 | ||
| 12:16:38 | 66,700 | ||
| 12:01:41 | 66,700 | ||
| 11:31:56 | 66,500 | ||
| 11:16:55 | 66,600 | ||
| 11:01:57 | 66,600 | ||
| 10:32:15 | 66,600 | ||
| 10:17:01 | 66,600 | ||
| 10:02:23 | 66,300 | ||
| 09:32:46 | 66,300 | ||
| 09:15:57 | 66,300 | ||
| 09:06:44 | 66,400 | ||
| 08:56:23 | 65,600 | ||
| 08:34:25 | 66,000 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
18:14
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|