Rubrik Aktie
| 121,24USD | -2,44USD | -1,97% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:16 | 108,000 | ||
| 20:03:19 | 107,600 | ||
| 19:48:39 | 107,200 | ||
| 19:33:34 | 107,600 | ||
| 19:18:36 | 107,600 | ||
| 19:03:53 | 107,000 | ||
| 18:49:31 | 107,000 | ||
| 18:35:32 | 107,400 | ||
| 18:32:19 | 107,400 | ||
| 18:17:11 | 107,000 | ||
| 18:02:22 | 107,200 | ||
| 17:46:56 | 107,000 | ||
| 17:31:46 | 107,200 | ||
| 17:17:09 | 107,000 | ||
| 17:02:13 | 108,200 | ||
| 16:49:04 | 108,400 | ||
| 16:32:18 | 108,200 | ||
| 16:17:16 | 107,400 | ||
| 15:32:46 | 109,200 | ||
| 15:18:00 | 110,200 | ||
| 15:02:46 | 108,800 | ||
| 14:48:49 | 108,800 | ||
| 14:32:25 | 108,800 | ||
| 14:17:55 | 110,000 | ||
| 13:48:04 | 110,200 | ||
| 13:31:54 | 110,200 | ||
| 13:17:43 | 110,000 | ||
| 13:03:14 | 109,200 | ||
| 12:47:19 | 109,000 | ||
| 12:33:09 | 110,000 | ||
| 12:17:54 | 110,400 | ||
| 12:03:13 | 110,400 | ||
| 11:48:21 | 110,400 | ||
| 11:32:43 | 110,400 | ||
| 11:17:51 | 110,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|