Rubrik Aktie
52,92USD | 2,02USD | 3,97% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:18 | 53,110 | 2 | |
19:34:18 | 53,110 | 2 | |
19:34:18 | 53,110 | 2 | |
19:34:18 | 53,110 | 2 | |
19:34:18 | 53,110 | 2 | |
19:34:18 | 53,090 | 2 | |
19:34:18 | 53,085 | 2 | |
19:34:18 | 53,070 | 100 | |
19:34:12 | 53,140 | 100 | |
19:34:12 | 53,140 | 40 | |
19:34:12 | 53,130 | 106 | |
19:34:03 | 53,070 | 5 | |
19:33:32 | 53,090 | 2 | |
19:33:32 | 53,090 | 2 | |
19:33:32 | 53,070 | 100 | |
19:33:32 | 53,080 | 145 | |
19:33:32 | 53,080 | 55 | |
19:32:29 | 53,080 | 200 | |
19:32:00 | 53,160 | 63 | |
19:32:00 | 53,160 | 63 | |
19:32:00 | 53,160 | 63 | |
19:32:00 | 53,140 | 100 | |
19:32:00 | 53,130 | 63 | |
19:31:37 | 53,130 | 63 | |
19:31:37 | 53,100 | 100 | |
19:31:37 | 53,110 | 100 | |
19:31:22 | 53,130 | 37 | |
19:31:22 | 53,130 | 63 | |
19:31:19 | 53,130 | 37 | |
19:31:19 | 53,130 | 63 | |
19:31:17 | 53,120 | 63 | |
19:30:47 | 53,120 | 3 | |
19:30:42 | 53,040 | 98 | |
19:30:42 | 53,080 | 2 | |
19:30:42 | 53,100 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|