Rubrik Aktie
62,10USD | 0,78USD | 1,27% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:40 | 61,670 | 9 | |
19:52:40 | 61,670 | 21 | |
19:52:40 | 61,660 | 2 | |
19:52:37 | 61,660 | 4 | |
19:52:34 | 61,650 | 5 | |
19:52:26 | 61,640 | 5 | |
19:52:13 | 61,630 | 100 | |
19:52:13 | 61,630 | 99 | |
19:51:55 | 61,630 | 1 | |
19:51:44 | 61,560 | 23 | |
19:51:32 | 61,600 | 3 | |
19:51:06 | 61,545 | 22 | |
19:51:02 | 61,560 | 1 | |
19:51:02 | 61,560 | 402 | |
19:51:02 | 61,560 | 32 | |
19:51:02 | 61,560 | 66 | |
19:50:55 | 61,510 | 46 | |
19:50:40 | 61,525 | 4 | |
19:50:30 | 61,530 | 23 | |
19:50:13 | 61,515 | 23 | |
19:49:30 | 61,530 | 23 | |
19:49:04 | 61,555 | 23 | |
19:48:45 | 61,540 | 23 | |
19:48:20 | 61,590 | 100 | |
19:48:20 | 61,600 | 8 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,610 | 100 | |
19:48:20 | 61,620 | 125 | |
19:47:45 | 61,730 | 75 | |
19:47:39 | 61,680 | 35 | |
19:47:35 | 61,640 | 6 | |
19:47:35 | 61,630 | 192 | |
19:47:35 | 61,630 | 18 | |
19:47:27 | 61,610 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|