Rubrik Aktie
62,10USD | 0,78USD | 1,27% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:25 | 61,570 | 200 | |
19:47:08 | 61,510 | 23 | |
19:46:57 | 61,550 | 7 | |
19:46:46 | 61,540 | 2 | |
19:46:24 | 61,490 | 7 | |
19:46:14 | 61,470 | 23 | |
19:44:46 | 61,490 | 93 | |
19:44:22 | 61,440 | 1 | |
19:44:22 | 61,440 | 39 | |
19:44:22 | 61,440 | 50 | |
19:44:22 | 61,440 | 100 | |
19:44:18 | 61,400 | 200 | |
19:44:12 | 61,430 | 43 | |
19:44:10 | 61,450 | 88 | |
19:44:10 | 61,450 | 100 | |
19:44:10 | 61,450 | 100 | |
19:43:59 | 61,490 | 23 | |
19:43:29 | 61,515 | 23 | |
19:42:30 | 61,590 | 95 | |
19:42:23 | 61,580 | 10 | |
19:42:13 | 61,570 | 56 | |
19:42:13 | 61,560 | 1 | |
19:42:13 | 61,560 | 119 | |
19:42:13 | 61,530 | 5 | |
19:42:12 | 61,530 | 3 | |
19:42:00 | 61,480 | 46 | |
19:42:00 | 61,500 | 66 | |
19:42:00 | 61,500 | 46 | |
19:41:59 | 61,520 | 5 | |
19:41:53 | 61,520 | 19 | |
19:41:53 | 61,510 | 5 | |
19:41:53 | 61,510 | 5 | |
19:41:53 | 61,500 | 82 | |
19:41:53 | 61,500 | 1 | |
19:41:53 | 61,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|