Rubrik Aktie
61,88USD | 0,56USD | 0,91% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:40 | 61,240 | 31 | |
19:28:17 | 61,170 | 50 | |
19:28:17 | 61,170 | 71 | |
19:27:59 | 61,220 | 100 | |
19:27:59 | 61,230 | 319 | |
19:27:40 | 61,280 | 100 | |
19:27:06 | 61,285 | 93 | |
19:26:25 | 61,260 | 74 | |
19:26:25 | 61,270 | 25 | |
19:26:20 | 61,300 | 10 | |
19:25:54 | 61,235 | 31 | |
19:25:21 | 61,200 | 25 | |
19:25:21 | 61,210 | 1 | |
19:25:12 | 61,260 | 19 | |
19:24:55 | 61,245 | 31 | |
19:24:35 | 61,180 | 3 | |
19:23:52 | 61,245 | 12 | |
19:23:52 | 61,245 | 50 | |
19:23:34 | 61,170 | 100 | |
19:23:34 | 61,170 | 86 | |
19:23:34 | 61,170 | 14 | |
19:23:25 | 61,190 | 12 | |
19:23:21 | 61,210 | 100 | |
19:23:21 | 61,230 | 5 | |
19:23:21 | 61,240 | 8 | |
19:23:21 | 61,260 | 100 | |
19:23:21 | 61,260 | 317 | |
19:23:21 | 61,260 | 115 | |
19:23:21 | 61,260 | 107 | |
19:21:46 | 61,325 | 31 | |
19:19:19 | 61,430 | 1 | |
19:19:19 | 61,430 | 1 | |
19:19:19 | 61,370 | 100 | |
19:19:19 | 61,360 | 191 | |
19:18:28 | 61,275 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|