Rubrik Aktie
62,00USD | 0,68USD | 1,11% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:11 | 61,300 | 50 | |
19:18:11 | 61,300 | 55 | |
19:18:11 | 61,310 | 100 | |
19:18:11 | 61,310 | 1 | |
19:18:08 | 61,310 | 6 | |
19:18:08 | 61,320 | 10 | |
19:18:08 | 61,340 | 231 | |
19:18:08 | 61,340 | 102 | |
19:17:21 | 61,350 | 1 | |
19:16:43 | 61,430 | 82 | |
19:16:39 | 61,430 | 224 | |
19:16:38 | 61,460 | 100 | |
19:16:31 | 61,500 | 69 | |
19:16:31 | 61,495 | 31 | |
19:16:31 | 61,480 | 100 | |
19:16:29 | 61,540 | 32 | |
19:16:29 | 61,540 | 100 | |
19:16:03 | 61,510 | 75 | |
19:15:55 | 61,545 | 31 | |
19:15:39 | 61,530 | 100 | |
19:15:39 | 61,530 | 10 | |
19:15:39 | 61,540 | 150 | |
19:15:31 | 61,570 | 5 | |
19:15:31 | 61,580 | 205 | |
19:15:27 | 61,590 | 38 | |
19:15:19 | 61,600 | 108 | |
19:15:19 | 61,620 | 92 | |
19:15:04 | 61,630 | 42 | |
19:15:04 | 61,630 | 158 | |
19:14:55 | 61,660 | 31 | |
19:14:47 | 61,650 | 175 | |
19:14:47 | 61,650 | 376 | |
19:14:47 | 61,650 | 297 | |
19:14:47 | 61,670 | 100 | |
19:14:19 | 61,680 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|