Rubrik Aktie
58,53USD | -2,79USD | -4,55% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:03 | 58,900 | 100 | |
16:59:02 | 58,830 | 100 | |
16:58:56 | 58,920 | 50 | |
16:58:56 | 58,920 | 50 | |
16:58:28 | 58,930 | 100 | |
16:58:28 | 58,920 | 81 | |
16:58:28 | 58,920 | 104 | |
16:58:15 | 58,890 | 100 | |
16:58:00 | 58,800 | 50 | |
16:58:00 | 58,800 | 50 | |
16:56:58 | 58,880 | 50 | |
16:56:49 | 58,830 | 100 | |
16:56:34 | 58,860 | 50 | |
16:56:11 | 58,870 | 47 | |
16:56:11 | 58,870 | 81 | |
16:56:11 | 58,860 | 47 | |
16:56:11 | 58,860 | 53 | |
16:56:11 | 58,850 | 100 | |
16:56:11 | 58,870 | 70 | |
16:56:11 | 58,860 | 100 | |
16:56:11 | 58,860 | 5 | |
16:56:11 | 58,850 | 100 | |
16:56:11 | 58,840 | 4 | |
16:55:43 | 58,800 | 103 | |
16:55:43 | 58,810 | 100 | |
16:55:37 | 58,840 | 100 | |
16:55:31 | 58,870 | 2 | |
16:55:31 | 58,860 | 100 | |
16:55:15 | 58,880 | 1 | |
16:55:13 | 58,880 | 26 | |
16:55:13 | 58,860 | 26 | |
16:55:13 | 58,840 | 26 | |
16:55:10 | 58,810 | 1 | |
16:54:44 | 58,850 | 15 | |
16:54:36 | 58,850 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|