Rubrik Aktie
59,03USD | -2,29USD | -3,73% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:03 | 59,210 | 610 | |
16:34:03 | 59,220 | 1 | |
16:33:31 | 59,310 | 100 | |
16:31:39 | 59,150 | 2 | |
16:31:38 | 59,180 | 6 | |
16:31:38 | 59,170 | 1 | |
16:31:38 | 59,160 | 250 | |
16:31:38 | 59,160 | 150 | |
16:31:38 | 59,150 | 150 | |
16:31:08 | 58,960 | 50 | |
16:31:02 | 59,070 | 100 | |
16:31:02 | 59,000 | 30 | |
16:31:01 | 58,920 | 1 | |
16:31:01 | 58,920 | 100 | |
16:31:01 | 58,910 | 75 | |
16:31:01 | 58,910 | 25 | |
16:31:01 | 58,900 | 4 | |
16:31:01 | 58,860 | 1 | |
16:30:26 | 58,775 | 21 | |
16:30:21 | 58,830 | 2 | |
16:30:20 | 58,850 | 100 | |
16:30:20 | 58,840 | 97 | |
16:30:20 | 58,840 | 105 | |
16:30:20 | 58,840 | 8 | |
16:30:09 | 58,640 | 100 | |
16:30:08 | 58,670 | 33 | |
16:30:08 | 58,670 | 88 | |
16:30:08 | 58,670 | 1 | |
16:30:08 | 58,670 | 1 | |
16:30:08 | 58,670 | 1 | |
16:30:07 | 58,670 | 1 | |
16:30:05 | 58,670 | 1 | |
16:30:05 | 58,670 | 1 | |
16:30:05 | 58,670 | 1 | |
16:30:05 | 58,670 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|