Rubrik Aktie
58,80USD | -2,52USD | -4,11% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:00 | 58,610 | 100 | |
17:06:55 | 58,610 | 48 | |
17:06:55 | 58,590 | 258 | |
17:06:47 | 58,480 | 8 | |
17:06:47 | 58,480 | 92 | |
17:06:19 | 58,580 | 5 | |
17:06:19 | 58,600 | 3 | |
17:06:19 | 58,610 | 34 | |
17:05:55 | 58,720 | 71 | |
17:05:55 | 58,720 | 100 | |
17:05:55 | 58,720 | 79 | |
17:05:50 | 58,620 | 3 | |
17:05:13 | 58,610 | 1 | |
17:05:07 | 58,630 | 100 | |
17:05:07 | 58,640 | 408 | |
17:04:03 | 58,800 | 59 | |
17:03:59 | 58,730 | 5 | |
17:03:52 | 58,830 | 1 | |
17:03:52 | 58,820 | 2 | |
17:03:52 | 58,810 | 27 | |
17:03:51 | 58,810 | 1 | |
17:03:51 | 58,800 | 5 | |
17:03:51 | 58,790 | 6 | |
17:03:51 | 58,780 | 5 | |
17:03:51 | 58,780 | 200 | |
17:03:51 | 58,770 | 50 | |
17:03:03 | 58,710 | 100 | |
17:03:03 | 58,710 | 1 | |
17:03:03 | 58,700 | 81 | |
17:03:03 | 58,700 | 19 | |
17:03:02 | 58,630 | 100 | |
17:02:10 | 58,580 | 16 | |
17:02:10 | 58,580 | 384 | |
17:01:58 | 58,571 | 100 | |
17:01:50 | 58,630 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|
|
07:03
|
|
|
06:59
|
|
|
06:54
|
|
|
06:50
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|