Rubrik Aktie
61,50USD | 0,18USD | 0,29% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:21 | 61,500 | 85 | |
21:59:21 | 61,510 | 86 | |
21:59:21 | 61,510 | 201 | |
21:59:21 | 61,510 | 200 | |
21:59:21 | 61,510 | 43 | |
21:59:21 | 61,520 | 100 | |
21:59:21 | 61,510 | 200 | |
21:59:21 | 61,500 | 100 | |
21:59:21 | 61,540 | 352 | |
21:59:21 | 61,530 | 200 | |
21:59:21 | 61,510 | 29 | |
21:59:21 | 61,500 | 78 | |
21:59:09 | 61,450 | 1 186 | |
21:59:09 | 61,450 | 200 | |
21:59:09 | 61,470 | 166 | |
21:59:06 | 61,500 | 1 | |
21:59:05 | 61,500 | 1 | |
21:59:05 | 61,500 | 1 | |
21:59:05 | 61,500 | 2 | |
21:59:00 | 61,470 | 330 | |
21:59:00 | 61,500 | 1 | |
21:59:00 | 61,490 | 3 | |
21:58:56 | 61,510 | 1 | |
21:58:56 | 61,495 | 50 | |
21:58:56 | 61,495 | 50 | |
21:58:54 | 61,540 | 309 | |
21:58:54 | 61,530 | 200 | |
21:58:54 | 61,520 | 252 | |
21:58:54 | 61,495 | 21 | |
21:58:54 | 61,495 | 200 | |
21:58:45 | 61,430 | 66 | |
21:58:45 | 61,450 | 179 | |
21:58:44 | 61,460 | 84 | |
21:58:39 | 61,490 | 9 | |
21:58:38 | 61,510 | 692 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|