Rubrik Aktie
64,45USD | -0,71USD | -1,09% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:40 | 64,500 | 50 | |
17:50:15 | 64,520 | 101 | |
17:50:15 | 64,480 | 74 | |
17:50:15 | 64,480 | 24 | |
17:50:12 | 64,480 | 2 | |
17:50:12 | 64,470 | 5 | |
17:50:08 | 64,460 | 50 | |
17:50:06 | 64,420 | 32 | |
17:50:06 | 64,420 | 69 | |
17:50:04 | 64,410 | 42 | |
17:50:04 | 64,410 | 70 | |
17:50:04 | 64,400 | 100 | |
17:50:04 | 64,380 | 100 | |
17:50:04 | 64,370 | 100 | |
17:50:04 | 64,360 | 100 | |
17:49:43 | 64,340 | 50 | |
17:49:26 | 64,340 | 100 | |
17:49:26 | 64,330 | 12 | |
17:49:26 | 64,320 | 200 | |
17:48:54 | 64,310 | 200 | |
17:48:51 | 64,300 | 1 | |
17:48:51 | 64,300 | 30 | |
17:48:51 | 64,290 | 100 | |
17:47:42 | 64,160 | 184 | |
17:47:42 | 64,160 | 15 | |
17:47:42 | 64,160 | 1 | |
17:47:33 | 64,220 | 100 | |
17:47:10 | 64,200 | 1 | |
17:47:10 | 64,200 | 100 | |
17:47:10 | 64,170 | 100 | |
17:47:10 | 64,160 | 25 | |
17:47:10 | 64,160 | 197 | |
17:45:38 | 64,110 | 3 | |
17:45:38 | 64,110 | 4 | |
17:45:37 | 64,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:47
|
|
|
17:43
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|