Rubrik Aktie
61,57USD | -1,28USD | -2,04% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:23 | 61,730 | 1 | |
16:26:23 | 61,730 | 1 | |
16:26:22 | 61,830 | 4 | |
16:26:16 | 61,880 | 50 | |
16:25:56 | 61,850 | 37 | |
16:25:51 | 61,890 | 10 | |
16:25:37 | 61,890 | 1 | |
16:25:16 | 61,840 | 102 | |
16:25:01 | 61,920 | 50 | |
16:24:41 | 61,950 | 100 | |
16:24:41 | 61,940 | 50 | |
16:24:41 | 61,940 | 155 | |
16:24:41 | 61,950 | 50 | |
16:24:41 | 61,950 | 50 | |
16:24:37 | 61,970 | 50 | |
16:24:37 | 61,960 | 205 | |
16:24:22 | 62,060 | 100 | |
16:24:22 | 62,070 | 6 | |
16:24:22 | 62,070 | 1 | |
16:23:22 | 62,200 | 20 | |
16:23:09 | 62,200 | 94 | |
16:23:09 | 62,200 | 8 | |
16:23:09 | 62,210 | 5 | |
16:23:01 | 62,210 | 100 | |
16:22:49 | 62,230 | 24 | |
16:22:22 | 62,120 | 6 | |
16:22:22 | 62,120 | 16 | |
16:22:22 | 62,120 | 7 | |
16:22:22 | 62,120 | 57 | |
16:22:22 | 62,120 | 14 | |
16:22:22 | 62,130 | 100 | |
16:22:22 | 62,130 | 120 | |
16:22:22 | 62,150 | 120 | |
16:22:21 | 62,150 | 1 | |
16:21:59 | 62,100 | 203 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|