Rubrik Aktie
59,23USD | -2,09USD | -3,41% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 58,910 | 115 | |
17:34:27 | 58,950 | 10 | |
17:34:25 | 58,900 | 5 | |
17:34:25 | 58,900 | 100 | |
17:34:02 | 58,840 | 100 | |
17:33:51 | 58,890 | 1 | |
17:33:40 | 58,830 | 5 | |
17:33:40 | 58,810 | 15 | |
17:33:40 | 58,810 | 85 | |
17:33:38 | 58,760 | 100 | |
17:33:29 | 58,800 | 1 | |
17:33:29 | 58,840 | 5 | |
17:33:28 | 58,850 | 4 | |
17:33:28 | 58,880 | 54 | |
17:33:28 | 58,880 | 46 | |
17:33:28 | 58,910 | 7 | |
17:33:07 | 58,950 | 200 | |
17:33:07 | 58,950 | 100 | |
17:32:53 | 59,030 | 59 | |
17:32:53 | 59,020 | 1 | |
17:32:17 | 58,850 | 1 | |
17:32:17 | 58,850 | 25 | |
17:32:17 | 58,850 | 73 | |
17:32:17 | 58,860 | 26 | |
17:32:17 | 58,860 | 99 | |
17:32:10 | 58,850 | 1 | |
17:31:40 | 58,900 | 7 | |
17:31:38 | 58,950 | 1 | |
17:31:38 | 58,955 | 8 | |
17:31:32 | 58,930 | 100 | |
17:30:43 | 58,840 | 100 | |
17:30:39 | 58,870 | 50 | |
17:30:39 | 58,880 | 50 | |
17:30:28 | 58,960 | 50 | |
17:30:28 | 58,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:25
|
|
|
17:17
|
|
|
17:17
|
|
|
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
16:58
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|