Rubrik Aktie
58,84USD | -2,48USD | -4,04% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:17 | 58,710 | 155 | |
17:01:13 | 58,780 | 50 | |
17:00:51 | 58,860 | 100 | |
17:00:49 | 58,810 | 100 | |
17:00:49 | 58,830 | 6 | |
17:00:21 | 58,780 | 50 | |
17:00:21 | 58,780 | 50 | |
17:00:16 | 58,780 | 50 | |
17:00:16 | 58,780 | 50 | |
17:00:00 | 58,620 | 2 | |
17:00:00 | 58,690 | 300 | |
17:00:00 | 58,700 | 300 | |
17:00:00 | 58,700 | 1 | |
16:59:58 | 58,740 | 50 | |
16:59:58 | 58,770 | 1 | |
16:59:58 | 58,800 | 100 | |
16:59:58 | 58,810 | 1 | |
16:59:58 | 58,830 | 108 | |
16:59:58 | 58,830 | 100 | |
16:59:57 | 58,880 | 100 | |
16:59:57 | 58,890 | 1 | |
16:59:49 | 58,920 | 15 | |
16:59:49 | 58,900 | 25 | |
16:59:34 | 58,920 | 1 | |
16:59:34 | 58,930 | 100 | |
16:59:33 | 58,920 | 48 | |
16:59:33 | 58,920 | 1 | |
16:59:33 | 58,920 | 1 | |
16:59:33 | 58,920 | 50 | |
16:59:33 | 58,910 | 50 | |
16:59:33 | 58,910 | 50 | |
16:59:16 | 58,920 | 100 | |
16:59:16 | 58,910 | 48 | |
16:59:16 | 58,910 | 2 | |
16:59:16 | 58,910 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|