Rubrik Aktie
61,50USD | 0,18USD | 0,29% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:37 | 61,520 | 24 | |
21:58:31 | 61,540 | 28 | |
21:58:28 | 61,540 | 200 | |
21:58:28 | 61,550 | 177 | |
21:58:28 | 61,550 | 673 | |
21:58:28 | 61,550 | 318 | |
21:58:19 | 61,550 | 572 | |
21:58:19 | 61,550 | 200 | |
21:58:19 | 61,550 | 686 | |
21:58:18 | 61,550 | 58 | |
21:58:18 | 61,550 | 331 | |
21:58:14 | 61,550 | 200 | |
21:58:14 | 61,550 | 417 | |
21:58:14 | 61,560 | 200 | |
21:58:13 | 61,585 | 23 | |
21:58:01 | 61,570 | 466 | |
21:58:01 | 61,570 | 3 | |
21:58:01 | 61,570 | 257 | |
21:58:01 | 61,570 | 74 | |
21:57:50 | 61,570 | 400 | |
21:57:49 | 61,570 | 4 | |
21:57:46 | 61,580 | 9 | |
21:57:45 | 61,600 | 100 | |
21:57:45 | 61,600 | 100 | |
21:57:44 | 61,610 | 100 | |
21:57:44 | 61,610 | 100 | |
21:57:44 | 61,630 | 80 | |
21:57:44 | 61,620 | 1 | |
21:57:44 | 61,620 | 533 | |
21:57:44 | 61,600 | 24 | |
21:57:44 | 61,590 | 100 | |
21:57:44 | 61,590 | 200 | |
21:57:44 | 61,590 | 1 253 | |
21:57:44 | 61,580 | 100 | |
21:57:44 | 61,580 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|