Rubrik Aktie
62,10USD | 0,78USD | 1,27% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:17 | 61,880 | 46 | |
19:58:09 | 61,850 | 100 | |
19:58:09 | 61,890 | 1 | |
19:58:09 | 61,890 | 19 | |
19:58:09 | 61,880 | 1 | |
19:58:09 | 61,860 | 10 | |
19:58:09 | 61,850 | 1 | |
19:58:09 | 61,840 | 20 | |
19:58:09 | 61,830 | 118 | |
19:58:05 | 61,790 | 23 | |
19:57:47 | 61,830 | 82 | |
19:56:59 | 61,820 | 10 | |
19:56:59 | 61,810 | 23 | |
19:56:58 | 61,810 | 105 | |
19:56:58 | 61,800 | 5 | |
19:56:35 | 61,725 | 93 | |
19:56:27 | 61,640 | 77 | |
19:56:26 | 61,720 | 4 | |
19:56:26 | 61,720 | 50 | |
19:56:26 | 61,720 | 50 | |
19:56:13 | 61,780 | 1 | |
19:56:11 | 61,750 | 37 | |
19:56:06 | 61,750 | 63 | |
19:55:20 | 61,720 | 164 | |
19:55:20 | 61,720 | 36 | |
19:55:15 | 61,710 | 76 | |
19:55:15 | 61,710 | 24 | |
19:54:48 | 61,650 | 9 | |
19:54:34 | 61,640 | 23 | |
19:53:29 | 61,710 | 34 | |
19:53:29 | 61,700 | 66 | |
19:53:20 | 61,650 | 100 | |
19:53:20 | 61,640 | 100 | |
19:52:48 | 61,710 | 34 | |
19:52:48 | 61,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|