Ryvyl Aktie
| 0,28USD | -0,01USD | -2,66% |
WKN DE: A3EUCE / ISIN: US39366L3078
Ryvyl Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 0,283 | 100 | |
| 20:42:08 | 0,280 | 100 | |
| 20:41:48 | 0,282 | 102 | |
| 20:41:48 | 0,282 | 498 | |
| 20:41:48 | 0,282 | 102 | |
| 20:41:42 | 0,280 | 300 | |
| 20:41:42 | 0,281 | 100 | |
| 20:41:42 | 0,282 | 200 | |
| 20:41:41 | 0,282 | 483 | |
| 20:41:41 | 0,282 | 1 782 | |
| 20:41:41 | 0,282 | 7 406 | |
| 20:41:41 | 0,282 | 79 | |
| 20:41:41 | 0,282 | 625 | |
| 20:41:41 | 0,282 | 201 | |
| 20:40:47 | 0,283 | 100 | |
| 20:40:47 | 0,285 | 100 | |
| 20:33:41 | 0,290 | 1 | |
| 20:33:41 | 0,290 | 100 | |
| 20:21:43 | 0,289 | 100 | |
| 20:20:17 | 0,287 | 60 | |
| 20:20:17 | 0,288 | 100 | |
| 20:15:54 | 0,290 | 89 | |
| 20:15:54 | 0,290 | 11 | |
| 20:13:37 | 0,288 | 50 | |
| 20:09:06 | 0,286 | 200 | |
| 20:09:06 | 0,286 | 850 | |
| 20:09:06 | 0,286 | 21 | |
| 20:06:46 | 0,286 | 100 | |
| 20:06:45 | 0,286 | 200 | |
| 20:06:43 | 0,286 | 100 | |
| 20:05:21 | 0,286 | 200 | |
| 19:51:05 | 0,286 | 100 | |
| 19:42:15 | 0,286 | 5 | |
| 19:36:13 | 0,284 | 100 | |
| 19:14:55 | 0,281 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ryvyl Inc Registered Shs
Analysen zu Ryvyl Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|