Sachem Capital Aktie
1,09USD | 0,03USD | 2,83% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:20 | 1,090 | 100 | |
18:01:55 | 1,080 | 100 | |
17:16:18 | 1,080 | 500 | |
17:16:18 | 1,080 | 100 | |
17:16:18 | 1,080 | 100 | |
16:07:33 | 1,080 | 300 | |
16:02:47 | 1,080 | 5 | |
15:52:31 | 1,060 | 23 | |
15:51:55 | 1,060 | 100 | |
15:51:18 | 1,060 | 100 | |
15:50:44 | 1,060 | 100 | |
15:50:12 | 1,060 | 100 | |
15:43:50 | 1,060 | 100 | |
15:42:51 | 1,060 | 100 | |
15:42:17 | 1,060 | 100 | |
15:41:41 | 1,060 | 100 | |
15:40:56 | 1,060 | 200 | |
15:40:10 | 1,060 | 20 | |
15:40:10 | 1,060 | 280 | |
15:40:10 | 1,060 | 80 | |
15:39:28 | 1,060 | 100 | |
15:38:54 | 1,060 | 90 | |
15:38:20 | 1,060 | 348 | |
15:38:20 | 1,060 | 80 | |
15:37:43 | 1,060 | 80 | |
15:30:06 | 1,060 | 222 | |
15:30:01 | 1,060 | 3 | |
15:30:00 | 1,060 | 1 | |
15:30:00 | 1,060 | 5 471 | |
15:30:00 | 1,060 | 5 471 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
18:41
|
|
|
18:34
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|