Safe at Sea AB Aktie
| 0,98SEK | 0,06SEK | 6,52% |
WKN DE: A1W2V3 / ISIN: SE0005308632
Safe at Sea AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,995 | ||
| 17:19:20 | 0,995 | 109 | |
| 15:32:43 | 0,970 | 2 000 | |
| 14:30:39 | 0,995 | 1 500 | |
| 12:31:12 | 0,995 | 1 005 | |
| 12:14:55 | 0,970 | 2 765 | |
| 11:44:43 | 0,970 | 260 | |
| 11:28:25 | 0,970 | 1 921 | |
| 11:28:24 | 0,980 | 350 | |
| 11:28:23 | 0,985 | 2 173 | |
| 11:28:23 | 0,985 | 56 | |
| 10:21:08 | 0,985 | 4 000 | |
| 10:09:29 | 1,000 | 4 000 | |
| 10:07:33 | 1,000 | 5 000 | |
| 09:45:03 | 0,985 | 944 | |
| 09:41:07 | 0,985 | 3 655 | |
| 09:41:07 | 0,985 | 8 239 | |
| 09:41:07 | 1,000 | 7 162 | |
| 09:34:08 | 1,000 | 13 000 | |
| 09:33:45 | 1,000 | 4 838 | |
| 09:32:23 | 1,010 | 162 | |
| 09:32:23 | 1,010 | 28 | |
| 09:28:10 | 1,010 | 4 000 | |
| 09:28:10 | 1,010 | 2 000 | |
| 09:27:48 | 1,010 | 1 089 | |
| 09:18:25 | 1,000 | 2 000 | |
| 09:18:15 | 1,000 | 5 000 | |
| 09:11:37 | 1,000 | 9 000 | |
| 09:10:16 | 1,000 | 1 000 | |
| 09:00:13 | 0,985 | 1 761 | |
| 09:00:04 | 0,990 | 1 600 | |
| 09:00:04 | 0,990 | 900 | |
| 09:00:04 | 0,990 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safe at Sea AB
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.