Safe at Sea AB Aktie
1,06SEK | -0,01SEK | -0,93% |
WKN DE: A1W2V3 / ISIN: SE0005308632
Safe at Sea AB Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 0,870 | ||
16:54:57 | 0,870 | 3 184 | |
16:40:41 | 0,910 | 2 000 | |
16:38:21 | 0,865 | 82 | |
16:38:16 | 0,910 | 15 000 | |
16:36:02 | 0,910 | 4 316 | |
16:34:00 | 0,910 | 3 684 | |
16:33:10 | 0,910 | 3 016 | |
16:15:48 | 0,950 | 5 263 | |
16:14:28 | 0,910 | 520 | |
16:09:54 | 0,910 | 3 150 | |
16:09:54 | 0,920 | 5 000 | |
16:09:54 | 0,930 | 30 | |
16:09:54 | 0,930 | 2 300 | |
16:01:57 | 0,950 | 2 000 | |
15:46:31 | 0,950 | 200 | |
15:20:54 | 0,970 | 2 000 | |
15:20:54 | 0,970 | 30 000 | |
15:20:54 | 0,975 | ||
15:20:54 | 0,970 | 16 129 | |
15:20:54 | 0,975 | 3 000 | |
15:20:54 | 0,975 | 3 692 | |
13:47:16 | 1,000 | 3 846 | |
13:20:03 | 1,010 | 5 000 | |
11:21:44 | 0,975 | 3 500 | |
10:32:04 | 1,040 | 278 | |
09:23:30 | 1,040 | 4 500 | |
09:02:19 | 1,050 | 952 | |
09:00:04 | 1,060 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Safe at Sea AB
Weitere Meldungen
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|