Safestore Holdings PLCShs Aktie
| 7,15EUR | -0,10EUR | -1,38% |
WKN DE: A0MLXJ / ISIN: GB00B1N7Z094
Safestore Holdings PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 7,150 | ||
| 21:46:39 | 7,150 | ||
| 21:32:13 | 7,150 | ||
| 21:17:09 | 7,200 | ||
| 21:02:46 | 7,200 | ||
| 20:31:52 | 7,200 | ||
| 20:17:29 | 7,200 | ||
| 20:02:02 | 7,100 | ||
| 19:33:23 | 7,200 | ||
| 19:17:41 | 7,200 | ||
| 19:03:33 | 7,200 | ||
| 18:34:16 | 7,200 | ||
| 18:18:45 | 7,200 | ||
| 18:04:34 | 7,200 | ||
| 17:48:35 | 7,200 | ||
| 17:33:14 | 7,200 | ||
| 17:18:38 | 7,100 | ||
| 17:04:40 | 7,100 | ||
| 16:34:19 | 7,100 | ||
| 16:18:45 | 7,100 | ||
| 15:50:57 | 7,100 | ||
| 15:31:11 | 7,050 | ||
| 15:16:12 | 7,100 | ||
| 15:01:10 | 7,050 | ||
| 14:31:16 | 7,050 | ||
| 14:16:28 | 7,050 | ||
| 13:31:23 | 7,100 | ||
| 13:16:44 | 7,100 | ||
| 13:01:52 | 7,050 | ||
| 12:51:15 | 7,050 | ||
| 12:32:02 | 7,050 | ||
| 12:16:52 | 7,000 | ||
| 12:01:58 | 7,050 | ||
| 11:32:09 | 7,150 | ||
| 11:17:09 | 7,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safestore Holdings PLCShs
Weitere Meldungen
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|