Safestore Holdings PLCShs Aktie
| 7,20EUR | -0,05EUR | -0,69% |
WKN DE: A0MLXJ / ISIN: GB00B1N7Z094
Safestore Holdings PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:23 | 7,200 | ||
| 19:17:41 | 7,200 | ||
| 19:03:33 | 7,200 | ||
| 18:34:16 | 7,200 | ||
| 18:18:45 | 7,200 | ||
| 18:04:34 | 7,200 | ||
| 17:48:35 | 7,200 | ||
| 17:33:14 | 7,200 | ||
| 17:18:38 | 7,100 | ||
| 17:04:40 | 7,100 | ||
| 16:34:19 | 7,100 | ||
| 16:18:45 | 7,100 | ||
| 15:50:57 | 7,100 | ||
| 15:31:11 | 7,050 | ||
| 15:16:12 | 7,100 | ||
| 15:01:10 | 7,050 | ||
| 14:31:16 | 7,050 | ||
| 14:16:28 | 7,050 | ||
| 13:31:23 | 7,100 | ||
| 13:16:44 | 7,100 | ||
| 13:01:52 | 7,050 | ||
| 12:51:15 | 7,050 | ||
| 12:32:02 | 7,050 | ||
| 12:16:52 | 7,000 | ||
| 12:01:58 | 7,050 | ||
| 11:32:09 | 7,150 | ||
| 11:17:09 | 7,150 | ||
| 11:02:27 | 7,100 | ||
| 10:32:26 | 7,100 | ||
| 10:17:18 | 7,100 | ||
| 10:02:38 | 7,100 | ||
| 09:32:57 | 7,100 | ||
| 09:16:11 | 7,100 | ||
| 09:06:41 | 7,150 | ||
| 08:56:32 | 7,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safestore Holdings PLCShs
Weitere Meldungen
|
19:40
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|