Safety Insurance Group Aktie
| 77,64USD | -0,09USD | -0,12% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:27:27 | 78,090 | 1 | |
| 12:27:17 | 76,710 | 1 | |
| 11:28:07 | 77,190 | 94 | |
| 11:28:07 | 77,190 | 6 | |
| 11:27:51 | 78,090 | 1 | |
| 11:27:42 | 77,160 | 1 | |
| 11:24:30 | 77,240 | 1 | |
| 11:23:29 | 78,190 | 1 | |
| 11:23:19 | 77,240 | 1 | |
| 11:23:14 | 78,290 | 1 | |
| 11:23:06 | 78,350 | 1 | |
| 11:22:54 | 77,160 | 1 | |
| 11:20:05 | 77,080 | 1 | |
| 11:19:54 | 77,050 | 1 | |
| 11:19:34 | 78,370 | 1 | |
| 10:47:11 | 78,370 | 1 | |
| 10:46:42 | 77,050 | 1 | |
| 10:27:29 | 76,910 | 1 | |
| 10:27:29 | 76,900 | 100 | |
| 10:27:22 | 76,610 | 1 | |
| 10:10:19 | 77,700 | 1 | |
| 10:10:08 | 78,370 | 1 | |
| 10:09:57 | 77,700 | 1 | |
| 10:04:59 | 76,610 | 1 | |
| 10:04:47 | 76,610 | 1 | |
| 10:04:21 | 78,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.