Safety Insurance Group Aktie
| 73,35USD | -0,51USD | -0,69% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:59 | 73,220 | 1 | |
| 21:41:18 | 73,200 | 19 | |
| 21:38:38 | 73,290 | 1 | |
| 21:38:25 | 73,190 | 1 | |
| 21:38:25 | 73,200 | 100 | |
| 21:38:25 | 73,210 | 59 | |
| 21:38:25 | 73,210 | 24 | |
| 21:38:25 | 73,210 | 3 | |
| 21:38:25 | 73,210 | 14 | |
| 21:38:25 | 73,260 | 100 | |
| 21:36:50 | 73,300 | 22 | |
| 21:36:50 | 73,300 | 1 | |
| 21:36:44 | 73,300 | 18 | |
| 21:36:44 | 73,300 | 1 | |
| 21:36:44 | 73,300 | 30 | |
| 21:36:44 | 73,290 | 50 | |
| 21:36:44 | 73,245 | 1 | |
| 21:36:26 | 73,290 | 99 | |
| 21:36:26 | 73,290 | 7 | |
| 21:36:26 | 73,240 | 1 | |
| 21:36:23 | 73,280 | 2 | |
| 21:36:23 | 73,280 | 10 | |
| 21:36:23 | 73,280 | 3 | |
| 21:36:23 | 73,280 | 100 | |
| 21:36:23 | 73,280 | 4 | |
| 21:36:23 | 73,280 | 4 | |
| 21:36:23 | 73,280 | 13 | |
| 21:36:23 | 73,280 | 1 | |
| 21:36:23 | 73,280 | 13 | |
| 21:36:23 | 73,280 | 1 | |
| 21:36:23 | 73,280 | 1 | |
| 21:36:23 | 73,280 | 9 | |
| 21:36:23 | 73,280 | 1 | |
| 21:36:23 | 73,280 | 3 | |
| 21:36:23 | 73,280 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|