Safety Insurance Group Aktie
| 75,57USD | 0,89USD | 1,20% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 75,630 | ||
| 22:00:00 | 75,630 | ||
| 22:00:00 | 75,630 | 15 856 | |
| 21:59:59 | 75,620 | 9 | |
| 21:59:59 | 75,610 | 1 | |
| 21:59:59 | 75,610 | 8 | |
| 21:59:59 | 75,610 | 6 | |
| 21:59:59 | 75,610 | 4 | |
| 21:59:59 | 75,610 | 4 | |
| 21:59:58 | 75,570 | 5 | |
| 21:59:56 | 75,590 | 15 | |
| 21:59:56 | 75,620 | 16 | |
| 21:59:56 | 75,620 | 6 | |
| 21:59:56 | 75,620 | 7 | |
| 21:59:55 | 75,590 | 23 | |
| 21:59:55 | 75,595 | 18 | |
| 21:59:55 | 75,595 | 3 | |
| 21:59:53 | 75,560 | 4 | |
| 21:59:53 | 75,560 | 185 | |
| 21:59:53 | 75,580 | 100 | |
| 21:59:53 | 75,580 | 2 | |
| 21:59:53 | 75,610 | 3 | |
| 21:59:53 | 75,580 | 8 | |
| 21:59:52 | 75,580 | 5 | |
| 21:59:51 | 75,620 | 23 | |
| 21:59:51 | 75,620 | 19 | |
| 21:59:51 | 75,620 | 100 | |
| 21:59:51 | 75,610 | 4 | |
| 21:59:51 | 75,610 | 6 | |
| 21:59:51 | 75,600 | 3 | |
| 21:59:51 | 75,600 | 25 | |
| 21:59:50 | 75,600 | 1 | |
| 21:59:50 | 75,580 | 2 | |
| 21:59:50 | 75,580 | 18 | |
| 21:59:45 | 75,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|