Safety Insurance Group Aktie
| 71,46USD | -0,88USD | -1,21% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:01 | 71,200 | 18 | |
| 18:22:39 | 71,095 | 10 | |
| 18:21:59 | 70,990 | 100 | |
| 18:21:59 | 70,990 | 100 | |
| 18:21:59 | 70,980 | 25 | |
| 18:21:59 | 70,990 | 2 | |
| 18:18:04 | 71,180 | 7 | |
| 18:18:04 | 71,180 | 9 | |
| 18:18:04 | 71,180 | 168 | |
| 18:18:04 | 71,180 | 1 | |
| 18:18:04 | 71,180 | 31 | |
| 18:18:04 | 71,180 | 84 | |
| 18:16:02 | 71,180 | 16 | |
| 18:16:02 | 71,075 | 20 | |
| 18:16:02 | 71,075 | 10 | |
| 18:14:24 | 71,075 | 1 | |
| 18:12:04 | 71,075 | 4 | |
| 18:11:01 | 71,100 | 1 | |
| 18:09:34 | 71,075 | 1 | |
| 18:06:28 | 71,150 | 21 | |
| 18:06:18 | 71,035 | 10 | |
| 18:05:45 | 71,035 | 10 | |
| 18:05:43 | 71,030 | 65 | |
| 18:05:43 | 71,060 | 70 | |
| 18:05:43 | 71,060 | 10 | |
| 18:05:43 | 71,030 | 7 | |
| 18:05:41 | 70,995 | 8 | |
| 18:05:38 | 71,070 | 50 | |
| 18:05:38 | 71,070 | 50 | |
| 18:05:38 | 71,080 | 2 | |
| 18:05:38 | 71,080 | 1 | |
| 18:05:22 | 71,140 | 1 | |
| 18:05:22 | 71,140 | 1 | |
| 18:05:17 | 71,140 | 8 | |
| 18:05:17 | 71,150 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.