Safety Insurance Group Aktie
| 71,47USD | -0,86USD | -1,19% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 71,460 | ||
| 21:00:00 | 71,460 | 191 307 | |
| 20:59:59 | 71,740 | 30 | |
| 20:59:59 | 71,740 | 70 | |
| 20:59:59 | 71,740 | 187 | |
| 20:59:59 | 71,740 | 13 | |
| 20:59:59 | 71,720 | 87 | |
| 20:59:59 | 71,710 | 34 | |
| 20:59:59 | 71,720 | 13 | |
| 20:59:59 | 71,720 | 30 | |
| 20:59:59 | 71,710 | 100 | |
| 20:59:59 | 71,670 | 18 | |
| 20:59:59 | 71,670 | 18 | |
| 20:59:58 | 71,670 | 74 | |
| 20:59:57 | 71,680 | 11 | |
| 20:59:57 | 71,690 | 20 | |
| 20:59:54 | 71,700 | 13 | |
| 20:59:54 | 71,710 | 7 | |
| 20:59:54 | 71,720 | 1 | |
| 20:59:53 | 71,710 | 100 | |
| 20:59:53 | 71,750 | 20 | |
| 20:59:53 | 71,750 | 1 | |
| 20:59:51 | 71,590 | 2 | |
| 20:59:50 | 71,660 | 1 | |
| 20:59:50 | 71,650 | 87 | |
| 20:59:50 | 71,690 | 1 | |
| 20:59:50 | 71,570 | 31 | |
| 20:59:50 | 71,660 | 79 | |
| 20:59:50 | 71,640 | 3 | |
| 20:59:50 | 71,640 | 31 | |
| 20:59:50 | 71,640 | 1 | |
| 20:59:50 | 71,640 | 1 | |
| 20:59:50 | 71,640 | 100 | |
| 20:59:50 | 71,640 | 53 | |
| 20:59:50 | 71,640 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|