Safety Insurance Group Aktie
| 72,50USD | -0,93USD | -1,27% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 72,500 | ||
| 22:00:00 | 72,500 | ||
| 22:00:00 | 72,500 | 21 380 | |
| 22:00:00 | 72,500 | 5 | |
| 21:59:59 | 72,570 | 2 | |
| 21:59:59 | 72,510 | 17 | |
| 21:59:59 | 72,570 | 2 | |
| 21:59:59 | 72,510 | 72 | |
| 21:59:59 | 72,570 | 1 | |
| 21:59:59 | 72,510 | 8 | |
| 21:59:58 | 72,570 | 1 | |
| 21:59:58 | 72,570 | 1 | |
| 21:59:58 | 72,570 | 1 | |
| 21:59:58 | 72,510 | 50 | |
| 21:59:58 | 72,510 | 33 | |
| 21:59:58 | 72,520 | 16 | |
| 21:59:58 | 72,520 | 1 | |
| 21:59:58 | 72,570 | 2 | |
| 21:59:58 | 72,520 | 60 | |
| 21:59:58 | 72,520 | 9 | |
| 21:59:57 | 72,560 | 4 | |
| 21:59:56 | 72,520 | 6 | |
| 21:59:56 | 72,520 | 7 | |
| 21:59:56 | 72,560 | 1 | |
| 21:59:56 | 72,560 | 1 | |
| 21:59:56 | 72,560 | 3 | |
| 21:59:56 | 72,540 | 57 | |
| 21:59:56 | 72,510 | 100 | |
| 21:59:56 | 72,510 | 4 | |
| 21:59:56 | 72,520 | 1 | |
| 21:59:56 | 72,570 | 1 | |
| 21:59:56 | 72,570 | 2 | |
| 21:59:55 | 72,520 | 1 | |
| 21:59:55 | 72,570 | 1 | |
| 21:59:55 | 72,510 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|