Sampo Aktie
21,44USD | 0,19USD | 0,89% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:13 | 21,440 | 200 | |
21:10:21 | 21,450 | 100 | |
20:55:43 | 21,430 | 100 | |
20:55:43 | 21,431 | 250 | |
20:44:08 | 21,430 | 100 | |
20:44:07 | 21,439 | 363 | |
20:32:02 | 21,440 | 362 | |
20:17:20 | 21,400 | 100 | |
20:16:24 | 21,415 | 145 | |
20:13:59 | 21,420 | 190 | |
20:03:53 | 21,390 | 100 | |
20:03:53 | 21,426 | 594 | |
20:00:25 | 21,410 | 121 | |
19:56:03 | 21,400 | 100 | |
19:56:03 | 21,420 | 182 | |
19:47:44 | 21,440 | 194 | |
19:35:28 | 21,400 | 100 | |
19:27:11 | 21,425 | 175 | |
19:24:16 | 21,400 | 100 | |
19:24:11 | 21,425 | 265 | |
19:17:02 | 21,450 | 200 | |
19:10:19 | 21,410 | 100 | |
19:00:05 | 21,390 | 100 | |
18:56:26 | 21,380 | 200 | |
18:46:46 | 21,370 | 100 | |
18:45:33 | 21,410 | 100 | |
18:42:50 | 21,420 | 181 | |
18:33:26 | 21,370 | 100 | |
18:33:23 | 21,393 | 118 | |
18:30:50 | 21,370 | 200 | |
18:30:50 | 21,419 | 1 173 | |
18:28:45 | 21,370 | 100 | |
18:28:45 | 21,376 | 690 | |
18:28:05 | 21,370 | 100 | |
18:28:05 | 21,425 | 609 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
21:16
|
|
|
21:11
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:32
|
|
|
20:30
|
|
|
20:24
|
|
|
20:19
|
|
|
20:15
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:44
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:21
|
|
|
19:17
|
|
|
19:14
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|