Sampo Aktie
| 20,80USD | -0,24USD | -1,14% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:22 | 20,800 | 687 | |
| 18:44:53 | 20,790 | 100 | |
| 18:44:53 | 20,792 | 497 | |
| 18:44:45 | 20,800 | 3 000 | |
| 18:35:46 | 20,810 | 499 | |
| 18:30:59 | 20,817 | 148 | |
| 18:23:18 | 20,805 | 227 | |
| 18:22:38 | 20,790 | 100 | |
| 18:22:35 | 20,805 | 223 | |
| 18:22:35 | 20,820 | 971 | |
| 18:19:47 | 20,800 | 100 | |
| 18:19:47 | 20,815 | 278 | |
| 18:19:41 | 20,800 | 500 | |
| 18:19:37 | 20,802 | 4 623 | |
| 18:19:37 | 20,829 | 5 937 | |
| 18:19:29 | 20,800 | 500 | |
| 18:19:27 | 20,815 | 3 000 | |
| 18:19:26 | 20,800 | 100 | |
| 18:19:25 | 20,815 | 881 | |
| 18:19:20 | 20,808 | 100 | |
| 18:19:11 | 20,823 | 128 | |
| 18:18:35 | 20,800 | 100 | |
| 18:18:17 | 20,815 | 226 | |
| 18:13:26 | 20,819 | 172 | |
| 18:07:24 | 20,826 | 211 | |
| 18:02:40 | 20,814 | 646 | |
| 17:46:12 | 21,035 | 3 013 | |
| 17:21:48 | 20,930 | 833 | |
| 17:01:01 | 20,909 | 673 | |
| 16:53:46 | 20,900 | 342 | |
| 16:38:51 | 20,870 | 425 | |
| 16:08:24 | 20,810 | 200 | |
| 16:06:02 | 20,870 | 120 | |
| 16:06:02 | 20,859 | 240 | |
| 16:06:02 | 20,858 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|