Sampo Aktie
| 23,17USD | -0,74USD | -3,09% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:25 | 23,170 | 100 | |
| 16:50:25 | 23,180 | 100 | |
| 16:43:58 | 23,190 | 100 | |
| 16:40:22 | 23,180 | 100 | |
| 16:39:32 | 23,170 | 100 | |
| 16:34:11 | 23,150 | 100 | |
| 16:30:38 | 23,120 | 100 | |
| 16:30:22 | 23,100 | 100 | |
| 16:27:56 | 23,120 | 100 | |
| 16:25:29 | 23,110 | 100 | |
| 16:23:06 | 23,140 | 100 | |
| 16:20:40 | 23,160 | 100 | |
| 16:18:16 | 23,150 | 100 | |
| 16:08:24 | 23,230 | 100 | |
| 16:07:37 | 23,210 | 118 | |
| 16:05:15 | 23,230 | 100 | |
| 15:51:15 | 23,290 | 200 | |
| 15:46:23 | 23,300 | 100 | |
| 15:45:50 | 23,280 | 200 | |
| 15:40:48 | 23,240 | 200 | |
| 15:40:02 | 23,260 | 138 | |
| 15:30:14 | 23,218 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
17:01
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|