Sampo Aktie
20,80USD | 0,45USD | 2,21% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:01 | 20,800 | 337 | |
18:33:50 | 20,510 | 124 | |
18:32:07 | 20,620 | 400 | |
18:31:15 | 20,441 | 114 | |
18:21:14 | 20,650 | 100 | |
18:13:41 | 20,800 | 120 | |
17:51:00 | 20,480 | 143 | |
17:51:00 | 20,820 | 143 | |
17:30:17 | 20,450 | 288 | |
17:24:20 | 20,460 | 265 | |
17:22:49 | 20,450 | 180 | |
17:06:18 | 20,445 | 187 | |
17:04:53 | 20,453 | 278 | |
16:38:04 | 20,440 | 145 | |
16:34:47 | 20,390 | 300 | |
16:25:21 | 20,400 | 959 | |
16:10:05 | 20,410 | 605 | |
16:02:55 | 20,370 | 100 | |
15:59:29 | 20,420 | 158 | |
15:43:44 | 20,450 | 196 | |
15:32:41 | 20,410 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:50
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|