Sampo Aktie
| 21,45USD | 0,49USD | 2,34% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:25 | 21,450 | 168 | |
| 21:52:32 | 21,440 | 100 | |
| 21:52:32 | 21,425 | 1 336 | |
| 21:51:53 | 21,440 | 100 | |
| 21:51:47 | 21,418 | 200 | |
| 21:50:23 | 21,440 | 984 | |
| 21:50:23 | 21,400 | 1 201 | |
| 21:50:18 | 21,440 | 200 | |
| 21:50:18 | 21,430 | 1 273 | |
| 21:50:07 | 21,440 | 100 | |
| 21:50:05 | 21,412 | 847 | |
| 21:50:05 | 21,440 | 106 | |
| 21:49:36 | 21,415 | 122 | |
| 21:45:02 | 21,430 | 100 | |
| 21:45:00 | 21,415 | 775 | |
| 21:42:28 | 21,414 | 138 | |
| 21:37:57 | 21,430 | 100 | |
| 21:37:56 | 21,403 | 121 | |
| 21:35:17 | 21,415 | 193 | |
| 21:33:54 | 21,430 | 100 | |
| 21:33:54 | 21,415 | 168 | |
| 21:33:40 | 21,430 | 100 | |
| 21:33:35 | 21,411 | 200 | |
| 21:21:34 | 21,402 | 111 | |
| 21:18:36 | 21,420 | 100 | |
| 21:15:32 | 21,380 | 219 | |
| 21:06:33 | 21,410 | 140 | |
| 21:06:33 | 21,420 | 1 000 | |
| 21:06:24 | 21,410 | 100 | |
| 20:50:35 | 21,390 | 136 | |
| 20:49:34 | 21,389 | 150 | |
| 20:43:38 | 21,382 | 3 552 | |
| 20:33:40 | 21,410 | 100 | |
| 20:33:05 | 21,385 | 1 280 | |
| 20:28:33 | 21,390 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|