Sampo Aktie
| 23,54USD | 0,10USD | 0,43% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:05 | 23,540 | 124 | |
| 20:16:33 | 23,510 | 1 000 | |
| 20:11:07 | 23,530 | 320 | |
| 20:04:37 | 23,540 | 496 | |
| 20:02:48 | 23,528 | 247 | |
| 19:59:58 | 23,559 | 133 | |
| 19:52:58 | 23,550 | 136 | |
| 19:46:50 | 23,538 | 111 | |
| 19:33:06 | 23,515 | 100 | |
| 19:29:52 | 23,540 | 100 | |
| 19:29:51 | 23,530 | 627 | |
| 19:25:22 | 23,550 | 133 | |
| 19:11:02 | 23,552 | 148 | |
| 19:09:38 | 23,530 | 200 | |
| 19:09:37 | 23,535 | 2 468 | |
| 18:52:56 | 23,540 | 100 | |
| 18:48:14 | 23,555 | 111 | |
| 18:32:16 | 23,530 | 147 | |
| 18:28:36 | 23,553 | 200 | |
| 18:11:44 | 23,710 | 1 545 | |
| 18:08:05 | 23,650 | 720 | |
| 18:06:48 | 23,660 | 121 | |
| 18:06:48 | 23,610 | 424 | |
| 17:56:53 | 23,605 | 114 | |
| 17:45:39 | 23,510 | 234 | |
| 17:25:01 | 23,600 | 200 | |
| 17:23:50 | 23,605 | 1 185 | |
| 17:19:20 | 23,580 | 127 | |
| 17:17:45 | 23,567 | 258 | |
| 17:17:05 | 23,573 | 331 | |
| 17:15:02 | 23,575 | 102 | |
| 17:15:02 | 23,574 | 162 | |
| 17:08:02 | 23,570 | 119 | |
| 16:27:54 | 23,609 | 299 | |
| 16:17:15 | 23,622 | 377 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|