Sampo Aktie
| 20,82USD | -0,22USD | -1,05% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:19 | 20,820 | 200 | |
| 21:51:17 | 20,835 | 254 | |
| 21:50:40 | 20,847 | 275 | |
| 21:50:08 | 20,820 | 200 | |
| 21:50:08 | 20,835 | 376 | |
| 21:50:05 | 20,830 | 243 | |
| 21:50:05 | 20,840 | 143 | |
| 21:34:49 | 20,830 | 300 | |
| 21:33:20 | 20,840 | 100 | |
| 21:20:15 | 20,835 | 125 | |
| 21:16:39 | 20,840 | 165 | |
| 21:15:28 | 20,832 | 107 | |
| 21:15:28 | 20,828 | 315 | |
| 20:54:51 | 20,820 | 100 | |
| 20:53:28 | 20,815 | 570 | |
| 20:51:27 | 20,810 | 1 112 | |
| 20:43:13 | 20,810 | 125 | |
| 20:42:09 | 20,800 | 100 | |
| 20:42:08 | 20,810 | 492 | |
| 20:29:29 | 20,790 | 100 | |
| 20:29:27 | 20,798 | 200 | |
| 20:29:19 | 20,802 | 180 | |
| 20:26:18 | 20,805 | 229 | |
| 20:21:25 | 20,810 | 192 | |
| 20:13:25 | 20,800 | 403 | |
| 19:50:25 | 20,810 | 394 | |
| 19:33:24 | 20,800 | 676 | |
| 19:28:41 | 20,800 | 177 | |
| 19:01:22 | 20,800 | 687 | |
| 18:44:53 | 20,790 | 100 | |
| 18:44:53 | 20,792 | 497 | |
| 18:44:45 | 20,800 | 3 000 | |
| 18:35:46 | 20,810 | 499 | |
| 18:30:59 | 20,817 | 148 | |
| 18:23:18 | 20,805 | 227 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|