Sampo Aktie
21,44USD | 0,19USD | 0,89% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 21,440 | ||
21:51:15 | 21,440 | 340 | |
21:51:15 | 21,470 | 1 573 | |
21:51:06 | 21,467 | 277 | |
21:50:58 | 21,440 | 100 | |
21:50:58 | 21,467 | 158 | |
21:50:05 | 21,455 | 414 | |
21:45:03 | 21,440 | 100 | |
21:26:16 | 21,463 | 250 | |
21:18:13 | 21,440 | 200 | |
21:10:21 | 21,450 | 100 | |
20:55:43 | 21,430 | 100 | |
20:55:43 | 21,431 | 250 | |
20:44:08 | 21,430 | 100 | |
20:44:07 | 21,439 | 363 | |
20:32:02 | 21,440 | 362 | |
20:17:20 | 21,400 | 100 | |
20:16:24 | 21,415 | 145 | |
20:13:59 | 21,420 | 190 | |
20:03:53 | 21,390 | 100 | |
20:03:53 | 21,426 | 594 | |
20:00:25 | 21,410 | 121 | |
19:56:03 | 21,400 | 100 | |
19:56:03 | 21,420 | 182 | |
19:47:44 | 21,440 | 194 | |
19:35:28 | 21,400 | 100 | |
19:27:11 | 21,425 | 175 | |
19:24:16 | 21,400 | 100 | |
19:24:11 | 21,425 | 265 | |
19:17:02 | 21,450 | 200 | |
19:10:19 | 21,410 | 100 | |
19:00:05 | 21,390 | 100 | |
18:56:26 | 21,380 | 200 | |
18:46:46 | 21,370 | 100 | |
18:45:33 | 21,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:21
|
|
|
23:21
|
|
|
23:01
|
|
|
22:37
|
|
|
22:36
|
|
|
22:33
|
|
|
22:30
|
|
|
22:26
|
|
|
22:24
|
|
|
22:18
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:52
|
|
|
21:50
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:16
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|