Sampo Aktie
21,44USD | 0,19USD | 0,89% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:26 | 21,370 | 100 | |
18:33:23 | 21,393 | 118 | |
18:30:50 | 21,370 | 200 | |
18:30:50 | 21,419 | 1 173 | |
18:28:45 | 21,370 | 100 | |
18:28:45 | 21,376 | 690 | |
18:28:05 | 21,370 | 100 | |
18:28:05 | 21,425 | 609 | |
18:27:09 | 21,375 | 111 | |
18:24:47 | 21,530 | 426 | |
18:04:36 | 21,603 | 276 | |
18:01:26 | 21,520 | 124 | |
17:46:48 | 21,525 | 156 | |
17:38:57 | 21,680 | 183 | |
17:35:41 | 21,320 | 100 | |
17:35:30 | 21,500 | 106 | |
17:35:06 | 21,481 | 174 | |
17:35:00 | 21,360 | 121 | |
17:34:57 | 21,500 | 241 | |
17:26:54 | 21,310 | 100 | |
17:26:54 | 21,690 | 287 | |
17:25:36 | 21,640 | 115 | |
17:08:38 | 21,270 | 100 | |
17:08:38 | 21,270 | 314 | |
17:05:03 | 21,295 | 115 | |
16:50:07 | 21,320 | 104 | |
16:49:57 | 21,325 | 171 | |
16:40:14 | 21,330 | 186 | |
16:20:00 | 21,270 | 585 | |
16:18:55 | 21,280 | 147 | |
16:18:09 | 21,273 | 545 | |
15:41:30 | 21,340 | 100 | |
15:36:12 | 21,380 | 850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|
|
20:32
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:19
|
|
|
20:15
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:44
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:21
|
|
|
19:17
|
|
|
19:14
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|