Sampo Aktie
21,58USD | 0,02USD | 0,09% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 21,580 | ||
21:58:25 | 21,580 | 128 | |
21:53:06 | 21,605 | 215 | |
21:51:28 | 21,595 | 613 | |
21:50:59 | 21,580 | 745 | |
21:50:02 | 21,592 | 1 389 | |
21:40:14 | 21,595 | 169 | |
21:39:02 | 21,598 | 287 | |
21:35:04 | 21,595 | 202 | |
21:24:54 | 21,600 | 304 | |
21:23:07 | 21,591 | 350 | |
21:16:09 | 21,589 | 988 | |
21:07:01 | 21,578 | 642 | |
20:58:05 | 21,580 | 194 | |
20:57:53 | 21,590 | 292 | |
20:57:21 | 21,580 | 194 | |
20:51:01 | 21,587 | 229 | |
20:47:31 | 21,570 | 240 | |
20:34:48 | 21,620 | 135 | |
20:23:31 | 21,600 | 198 | |
20:17:00 | 21,640 | 295 | |
20:15:36 | 21,620 | 152 | |
20:05:44 | 21,607 | 136 | |
20:02:39 | 21,590 | 201 | |
19:59:32 | 21,610 | 587 | |
19:57:03 | 21,612 | 827 | |
19:43:55 | 21,615 | 116 | |
19:40:54 | 21,608 | 708 | |
19:39:16 | 21,620 | 154 | |
19:37:00 | 21,615 | 108 | |
19:36:47 | 21,610 | 1 000 | |
19:36:33 | 21,620 | 300 | |
19:36:18 | 21,610 | 1 290 | |
19:30:45 | 21,620 | 100 | |
19:27:44 | 21,615 | 442 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:39
|
|
|
23:26
|
|
|
23:11
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:30
|
|
|
22:28
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:53
|
|
|
21:53
|
|
|
21:52
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:38
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|