Sampo Aktie
21,44USD | 0,19USD | 0,89% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:30 | 21,500 | 106 | |
17:35:06 | 21,481 | 174 | |
17:35:00 | 21,360 | 121 | |
17:34:57 | 21,500 | 241 | |
17:26:54 | 21,310 | 100 | |
17:26:54 | 21,690 | 287 | |
17:25:36 | 21,640 | 115 | |
17:08:38 | 21,270 | 100 | |
17:08:38 | 21,270 | 314 | |
17:05:03 | 21,295 | 115 | |
16:50:07 | 21,320 | 104 | |
16:49:57 | 21,325 | 171 | |
16:40:14 | 21,330 | 186 | |
16:20:00 | 21,270 | 585 | |
16:18:55 | 21,280 | 147 | |
16:18:09 | 21,273 | 545 | |
15:41:30 | 21,340 | 100 | |
15:36:12 | 21,380 | 850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:10
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|