Sampo Aktie
22,95USD | 0,11USD | 0,48% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:53 | 22,950 | 305 | |
21:53:53 | 22,940 | 100 | |
21:50:40 | 22,900 | 100 | |
21:50:38 | 22,940 | 638 | |
21:50:08 | 22,920 | 241 | |
21:50:05 | 22,900 | 100 | |
21:50:05 | 22,910 | 130 | |
21:50:05 | 22,915 | 557 | |
21:39:15 | 22,890 | 693 | |
21:37:46 | 22,900 | 100 | |
21:29:47 | 22,928 | 177 | |
21:26:54 | 22,960 | 135 | |
21:19:38 | 22,920 | 115 | |
21:11:36 | 22,940 | 102 | |
20:58:27 | 22,920 | 200 | |
20:42:23 | 22,970 | 1 088 | |
20:30:53 | 22,923 | 447 | |
20:24:48 | 22,920 | 200 | |
20:19:18 | 22,940 | 325 | |
20:13:33 | 22,923 | 106 | |
20:10:00 | 22,934 | 102 | |
20:04:45 | 22,928 | 615 | |
20:02:34 | 22,940 | 1 328 | |
20:02:24 | 22,960 | 100 | |
19:35:00 | 22,930 | 199 | |
19:16:39 | 22,950 | 144 | |
19:11:54 | 22,920 | 100 | |
18:59:53 | 22,874 | 103 | |
18:57:49 | 22,828 | 244 | |
18:53:03 | 22,940 | 100 | |
18:47:48 | 22,955 | 228 | |
18:09:37 | 23,005 | 699 | |
17:59:24 | 22,760 | 587 | |
17:39:22 | 22,770 | 327 | |
17:38:38 | 22,810 | 553 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|