Sampo Aktie
23,24USD | 0,29USD | 1,26% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:50 | 23,240 | 104 | |
19:26:19 | 23,190 | 400 | |
19:25:50 | 23,210 | 380 | |
19:00:40 | 23,190 | 100 | |
19:00:39 | 23,211 | 104 | |
18:23:19 | 23,235 | 207 | |
18:12:28 | 23,250 | 327 | |
18:09:39 | 23,220 | 107 | |
18:08:08 | 23,278 | 648 | |
17:45:40 | 23,250 | 158 | |
17:43:16 | 23,300 | 262 | |
17:36:37 | 23,207 | 240 | |
17:26:00 | 23,275 | 183 | |
17:21:40 | 23,210 | 348 | |
17:15:14 | 23,190 | 243 | |
17:15:09 | 23,183 | 7 594 | |
17:15:02 | 23,175 | 200 | |
17:15:01 | 23,190 | 166 | |
17:14:12 | 23,160 | 297 | |
17:12:15 | 23,172 | 151 | |
17:09:59 | 23,151 | 279 | |
16:54:20 | 23,120 | 392 | |
16:41:57 | 23,160 | 173 | |
16:33:22 | 23,142 | 239 | |
16:17:20 | 23,190 | 567 | |
15:52:05 | 23,210 | 500 | |
15:48:52 | 23,200 | 188 | |
15:41:53 | 23,190 | 156 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
19:45
|
|
|
19:31
|
|
|
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:00
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|