Sampo Aktie
21,55USD | 0,19USD | 0,87% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 21,550 | ||
18:51:30 | 21,550 | 274 | |
18:50:45 | 21,573 | 1 428 | |
18:50:29 | 21,510 | 112 | |
18:50:29 | 21,580 | 100 | |
18:50:28 | 21,590 | 200 | |
18:50:26 | 21,580 | 100 | |
18:50:26 | 21,570 | 200 | |
18:50:21 | 21,560 | 100 | |
18:50:07 | 21,570 | 200 | |
18:50:07 | 21,550 | 100 | |
18:50:07 | 21,570 | 100 | |
18:50:07 | 21,560 | 100 | |
18:50:04 | 21,530 | 652 | |
18:50:02 | 21,543 | 157 | |
18:49:26 | 21,560 | 100 | |
18:38:49 | 21,558 | 100 | |
18:37:55 | 21,540 | 401 | |
18:36:57 | 21,510 | 100 | |
18:36:56 | 21,559 | 819 | |
18:31:15 | 21,520 | 100 | |
18:28:14 | 21,457 | 188 | |
18:20:37 | 21,590 | 295 | |
18:19:07 | 21,512 | 230 | |
18:10:02 | 21,571 | 322 | |
18:09:01 | 21,490 | 130 | |
18:08:39 | 21,583 | 158 | |
18:00:25 | 21,500 | 141 | |
17:47:04 | 21,620 | 165 | |
17:36:41 | 21,630 | 544 | |
17:10:00 | 21,540 | 425 | |
17:10:00 | 21,550 | 205 | |
17:06:20 | 21,540 | 110 | |
16:58:53 | 21,540 | 124 | |
16:55:27 | 21,540 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:37
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:20
|
|
|
20:12
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:31
|
|
|
19:29
|
|
|
19:29
|
|
|
19:21
|
|
|
19:17
|
|
|
19:16
|
|
|
19:11
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:41
|
|