Sampo Aktie
23,21USD | 0,26USD | 1,13% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:49 | 23,210 | 100 | |
21:51:48 | 23,237 | 554 | |
21:50:04 | 23,220 | 550 | |
21:49:33 | 23,200 | 100 | |
21:49:32 | 23,240 | 113 | |
21:15:21 | 23,200 | 100 | |
21:15:18 | 23,214 | 151 | |
20:54:43 | 23,200 | 167 | |
20:51:57 | 23,240 | 118 | |
20:44:00 | 23,230 | 100 | |
20:26:45 | 23,220 | 163 | |
20:11:30 | 23,230 | 1 294 | |
20:11:29 | 23,240 | 100 | |
19:58:01 | 23,220 | 100 | |
19:44:50 | 23,240 | 104 | |
19:26:19 | 23,190 | 400 | |
19:25:50 | 23,210 | 380 | |
19:00:40 | 23,190 | 100 | |
19:00:39 | 23,211 | 104 | |
18:23:19 | 23,235 | 207 | |
18:12:28 | 23,250 | 327 | |
18:09:39 | 23,220 | 107 | |
18:08:08 | 23,278 | 648 | |
17:45:40 | 23,250 | 158 | |
17:43:16 | 23,300 | 262 | |
17:36:37 | 23,207 | 240 | |
17:26:00 | 23,275 | 183 | |
17:21:40 | 23,210 | 348 | |
17:15:14 | 23,190 | 243 | |
17:15:09 | 23,183 | 7 594 | |
17:15:02 | 23,175 | 200 | |
17:15:01 | 23,190 | 166 | |
17:14:12 | 23,160 | 297 | |
17:12:15 | 23,172 | 151 | |
17:09:59 | 23,151 | 279 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:05
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|