Sampo Aktie
23,01USD | -0,08USD | -0,35% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 23,010 | ||
21:59:01 | 23,010 | 914 | |
21:58:41 | 23,070 | 109 | |
21:52:05 | 23,010 | 1 161 | |
21:51:24 | 23,064 | 1 320 | |
21:50:53 | 23,070 | 767 | |
21:50:33 | 23,010 | 1 147 | |
21:50:17 | 23,010 | 390 | |
21:50:05 | 23,050 | 159 | |
21:48:07 | 23,025 | 340 | |
21:48:06 | 23,020 | 1 132 | |
21:46:07 | 23,030 | 1 117 | |
21:45:26 | 23,040 | 300 | |
21:45:22 | 23,060 | 298 | |
21:44:03 | 23,050 | 1 102 | |
21:42:09 | 23,040 | 1 087 | |
21:40:03 | 23,030 | 1 074 | |
21:38:03 | 23,050 | 1 059 | |
21:36:10 | 23,060 | 1 044 | |
21:34:01 | 23,050 | 1 031 | |
21:32:26 | 23,110 | 100 | |
21:32:24 | 23,080 | 1 017 | |
21:30:32 | 23,120 | 200 | |
21:30:17 | 23,110 | 374 | |
21:30:05 | 23,240 | 100 | |
21:30:04 | 23,110 | 1 004 | |
21:28:03 | 23,140 | 990 | |
21:26:16 | 23,110 | 976 | |
21:24:17 | 23,250 | 200 | |
21:24:12 | 23,110 | 964 | |
21:22:03 | 23,100 | 950 | |
21:20:36 | 23,098 | 132 | |
21:20:04 | 23,090 | 937 | |
21:18:25 | 23,250 | 100 | |
21:18:22 | 23,090 | 925 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:22
|
|
|
23:21
|
|
|
23:02
|
|
|
23:00
|
|
|
22:46
|
|
|
22:42
|
|
|
22:35
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:09
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:44
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:28
|
|
|
21:26
|
|
|
21:16
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|