Sampo Aktie
| 23,09USD | -0,10USD | -0,43% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:42 | 23,090 | 121 | |
| 18:37:12 | 23,099 | 142 | |
| 18:35:38 | 23,090 | 168 | |
| 18:35:30 | 23,100 | 100 | |
| 18:28:10 | 23,085 | 121 | |
| 18:20:41 | 23,045 | 216 | |
| 18:15:26 | 23,060 | 108 | |
| 18:12:03 | 23,068 | 250 | |
| 18:07:10 | 23,121 | 617 | |
| 18:06:45 | 23,140 | 210 | |
| 17:57:53 | 23,060 | 225 | |
| 17:47:08 | 23,140 | 260 | |
| 17:36:48 | 23,110 | 424 | |
| 17:10:16 | 23,095 | 205 | |
| 17:07:31 | 23,100 | 100 | |
| 17:07:30 | 23,110 | 500 | |
| 17:07:24 | 23,100 | 180 | |
| 17:07:20 | 23,110 | 1 620 | |
| 17:07:20 | 23,100 | 180 | |
| 17:07:20 | 23,110 | 180 | |
| 17:02:19 | 23,115 | 258 | |
| 16:13:07 | 23,120 | 174 | |
| 15:48:24 | 23,140 | 146 | |
| 15:34:01 | 23,150 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.