Sampo Aktie
22,90USD | 0,08USD | 0,36% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:34 | 22,903 | 358 | |
21:50:26 | 22,870 | 654 | |
21:50:17 | 22,910 | 322 | |
21:47:18 | 22,870 | 100 | |
21:46:54 | 22,830 | 100 | |
21:46:46 | 22,840 | 100 | |
21:46:37 | 22,820 | 100 | |
21:40:48 | 22,850 | 769 | |
21:36:14 | 22,818 | 192 | |
21:27:08 | 22,810 | 200 | |
21:27:06 | 22,830 | 1 565 | |
21:22:30 | 22,850 | 399 | |
21:18:42 | 22,830 | 108 | |
21:18:16 | 22,810 | 100 | |
21:16:13 | 22,830 | 220 | |
21:12:08 | 22,828 | 131 | |
21:11:44 | 22,830 | 107 | |
20:59:32 | 22,840 | 131 | |
20:53:10 | 22,837 | 136 | |
20:52:38 | 22,862 | 531 | |
20:47:54 | 22,810 | 100 | |
20:47:51 | 22,835 | 387 | |
20:37:36 | 22,858 | 141 | |
20:35:10 | 22,835 | 289 | |
20:27:00 | 22,810 | 100 | |
20:26:59 | 22,835 | 112 | |
20:25:50 | 22,810 | 100 | |
20:25:47 | 22,836 | 805 | |
19:49:15 | 22,800 | 200 | |
19:48:52 | 22,830 | 189 | |
19:23:55 | 22,801 | 608 | |
19:20:55 | 22,830 | 115 | |
19:12:55 | 22,810 | 115 | |
18:59:34 | 22,800 | 207 | |
18:30:25 | 22,880 | 759 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
22:50
|
|
|
22:23
|
|
|
22:14
|
|
|
22:14
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|