Sampo Aktie
22,84USD | -0,06USD | -0,28% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 22,840 | ||
21:59:59 | 22,840 | 206 | |
21:50:38 | 22,830 | 100 | |
21:50:35 | 22,857 | 560 | |
21:33:00 | 22,860 | 406 | |
21:31:37 | 22,825 | 270 | |
21:16:02 | 22,790 | 100 | |
21:16:02 | 22,860 | 200 | |
21:13:46 | 22,799 | 125 | |
21:05:08 | 22,825 | 168 | |
21:02:58 | 22,850 | 176 | |
21:01:28 | 22,825 | 301 | |
20:50:45 | 22,790 | 100 | |
20:50:45 | 22,825 | 328 | |
20:50:38 | 22,790 | 100 | |
20:50:36 | 22,825 | 1 845 | |
20:48:51 | 22,790 | 100 | |
20:48:51 | 22,857 | 151 | |
20:46:18 | 22,825 | 354 | |
20:46:11 | 22,860 | 424 | |
20:40:02 | 22,790 | 352 | |
20:38:17 | 22,798 | 842 | |
20:38:07 | 22,790 | 100 | |
20:38:06 | 22,847 | 100 | |
20:31:04 | 22,775 | 318 | |
20:25:49 | 22,810 | 111 | |
20:18:17 | 22,815 | 103 | |
20:14:38 | 22,820 | 163 | |
20:08:54 | 22,770 | 200 | |
20:08:51 | 22,850 | 2 940 | |
20:05:30 | 22,790 | 204 | |
20:01:11 | 22,756 | 107 | |
19:59:01 | 22,750 | 158 | |
19:28:20 | 22,805 | 154 | |
19:15:12 | 22,790 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:16
|
|
|
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|