Sampo Aktie
22,84USD | -0,06USD | -0,28% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:16 | 22,835 | 104 | |
18:42:52 | 22,795 | 142 | |
18:36:37 | 22,710 | 334 | |
18:36:33 | 22,770 | 334 | |
18:21:32 | 22,785 | 107 | |
18:15:31 | 22,837 | 381 | |
18:06:04 | 22,890 | 200 | |
18:04:43 | 22,700 | 447 | |
17:57:52 | 22,877 | 951 | |
17:57:17 | 22,850 | 685 | |
17:57:12 | 22,630 | 327 | |
17:37:42 | 22,570 | 143 | |
17:23:09 | 22,840 | 135 | |
17:21:44 | 22,835 | 113 | |
17:15:24 | 22,840 | 454 | |
17:15:08 | 22,825 | 141 | |
17:05:13 | 22,800 | 362 | |
17:01:59 | 22,820 | 120 | |
16:58:29 | 22,830 | 165 | |
16:51:39 | 22,820 | 1 504 | |
16:50:18 | 22,830 | 537 | |
16:46:41 | 22,850 | 144 | |
16:30:07 | 22,832 | 144 | |
16:18:10 | 22,810 | 166 | |
16:09:05 | 22,768 | 325 | |
16:04:05 | 22,750 | 200 | |
16:03:58 | 22,760 | 300 | |
15:51:01 | 22,840 | 110 | |
15:45:43 | 22,802 | 765 | |
15:45:38 | 22,800 | 203 | |
15:45:38 | 22,830 | 180 | |
15:43:17 | 22,825 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|