Sampo Aktie
23,01USD | -0,08USD | -0,35% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:14 | 23,100 | 1 003 | |
19:46:13 | 23,140 | 100 | |
19:46:10 | 23,100 | 978 | |
19:42:15 | 23,140 | 100 | |
19:42:04 | 23,100 | 955 | |
19:42:03 | 23,140 | 200 | |
19:42:03 | 23,100 | 600 | |
19:41:27 | 23,140 | 100 | |
19:41:27 | 23,122 | 194 | |
19:41:12 | 23,120 | 464 | |
19:40:39 | 23,140 | 100 | |
19:40:38 | 23,120 | 344 | |
19:38:06 | 23,090 | 933 | |
19:34:18 | 23,140 | 100 | |
19:34:17 | 23,090 | 911 | |
19:30:39 | 23,130 | 100 | |
19:30:38 | 23,090 | 1 002 | |
19:26:29 | 23,098 | 131 | |
19:25:40 | 23,130 | 100 | |
19:25:38 | 23,080 | 978 | |
19:21:16 | 23,090 | 100 | |
19:21:08 | 23,130 | 100 | |
19:16:46 | 23,090 | 936 | |
19:15:03 | 23,130 | 113 | |
19:12:09 | 23,130 | 100 | |
19:12:06 | 23,090 | 918 | |
19:11:26 | 23,115 | 1 285 | |
19:10:35 | 23,090 | 100 | |
19:10:31 | 23,130 | 100 | |
19:10:30 | 23,110 | 140 | |
19:07:58 | 23,140 | 100 | |
19:07:56 | 23,090 | 900 | |
19:03:17 | 23,130 | 100 | |
19:03:16 | 23,090 | 983 | |
18:58:14 | 23,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
17:58
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|